DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

GRAM ALTIN

4.319,39%0,53

ÇEYREK ALTIN

7.014,00%0,24

TAM ALTIN

27.971,00%0,24

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
Karabük AZ BULUTLU 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,01
232.227.763,96
0,54
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
32,36
98.425.055,00
2,34
18:10

A

ACSEL ACIPAYAM SELULOZ
108,00
17.187.339,10
0,47
18:10

A

ADEL KALEMCILIK
31,84
99.701.875,02
1,14
18:10

A

ADESE GAYRIMENKUL
2,79
1.364.821.118,45
10,00
18:10

A

ADGYO ADRA GMYO
48,50
39.964.396,24
2,84
18:10

A

AEFES ANADOLU EFES
14,21
893.651.896,98
1,52
18:10

A

AFYON CIMENTO
13,12
47.734.345,87
0,54
18:10

A

AGESA HAYAT EMEKLILIK
213,50
53.006.329,70
0,70
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,34
191.439.484,72
1,72
18:10

A

AGROT ECH TEKNOLOJI
7,24
56.307.168,70
1,50
18:10

A

AGYO ATAKULE GMYO
7,70
4.145.738,85
0,65
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,62
60.505.568,10
0,72
18:10

A

AHSGY AHES GMYO
52,95
56.782.764,25
5,36
18:10

A

AKBNK AKBANK
59,90
6.424.232.256,00
1,64
18:10

A

AKCNS AKCANSA
131,20
56.039.718,50
0,68
18:10

A

AKENR AKENERJI
10,28
89.231.986,84
2,47
18:10

A

AKFGY AKFEN GMYO
2,73
100.650.849,33
0,73
18:10

A

AKFIS AKFEN INSAAT
24,16
58.791.493,06
2,19
18:10

A

AKFYE AKFEN YEN. ENERJI
17,31
89.561.371,22
0,00
18:10

A

AKGRT AKSIGORTA
6,99
106.743.503,79
0,43
18:10

A

AKMGY AKMERKEZ GMYO
229,00
4.287.948,30
1,34
18:10

A

AKSA
11,04
172.277.773,08
0,36
18:10

A

AKSEN AKSA ENERJI
54,75
475.875.141,20
2,67
18:10

A

AKSGY AKIS GMYO
7,67
30.283.445,66
2,54
18:10

A

AKSUE AKSU ENERJI
16,99
2.553.342,86
0,88
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,10
8.924.550,30
0,96
18:10

A

ALARK O HOLDING
85,95
660.103.957,15
2,93
18:10

A

ALBRK ALBARAKA TURK
7,95
132.708.747,26
0,25
18:10

A

ALCAR ALARKO CARRIER
940,00
58.196.170,50
1,52
18:10

A

ALCTL ALCATEL LUCENT TELETAS
119,50
109.688.866,20
0,58
18:10

A

ALFAS ALFA SOLAR ENERJI
43,02
45.346.861,34
2,63
18:10

A

ALGYO ALARKO GMYO
31,48
225.655.021,44
8,33
18:10

A

ALKA ALKIM KAGIT
10,88
95.224.107,25
3,12
18:10

A

ALKIM KIMYA
18,60
45.764.654,13
0,98
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
76,30
357.177.872,35
0,65
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,40
2.300.484.319,46
3,25
18:10

A

ALTNY ALTINAY SAVUNMA
63,50
174.600.444,05
1,17
18:10

A

ALVES KABLO
28,06
129.107.772,60
0,79
18:10

A

ANELE ANEL ELEKTRIK
15,80
8.198.082,14
0,94
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,81
82.459.170,58
0,84
18:10

A

ANHYT ANADOLU HAYAT EMEK.
99,10
129.529.925,90
1,98
18:10

A

ANSGR ANADOLU SIGORTA
22,98
175.990.440,52
2,38
18:10

A

ARASE DOGU ARAS ENERJI
61,00
100.428.017,25
3,25
18:10

A

ARCLK ARCELIK
107,30
331.930.978,90
0,92
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,18
107.773.962,76
0,07
18:10

A

ARENA BILGISAYAR
28,54
19.874.552,42
0,42
18:10

A

ARMGD ARMADA GIDA
36,50
78.831.825,94
0,83
18:10

A

ARSAN TEKSTIL
3,06
29.704.309,28
1,61
18:10

A

ARTMS ARTEMIS HALI
43,64
101.328.878,86
6,55
18:10

A

ARZUM EV ALETLERI
3,00
35.490.008,71
0,99
18:10

A

ASELS AN
186,40
4.731.398.867,40
0,70
18:10

A

ASGYO ASCE GMYO
11,46
30.700.949,05
0,17
18:10

A

ASTOR ENERJI
92,95
1.630.195.254,05
4,27
18:10

A

ASUZU ANADOLU ISUZU
56,45
22.505.689,00
3,01
18:10

A

ATAGY ATA GMYO
14,24
3.146.324,04
1,11
18:10

A

ATAKP ATAKEY PATATES
53,70
18.026.813,75
0,00
18:10

A

ATATP ATP YAZILIM
147,90
70.965.673,80
9,96
18:10

A

ATEKS AKIN TEKSTIL
74,30
624.808,20
4,68
18:10

A

ATLAS YAT. ORT.
6,24
3.007.428,85
0,65
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
79,10
5.264.230,75
0,76
18:10

A

AVGYO AVRASYA GMYO
12,29
58.708.893,75
8,35
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
44,18
81.509.342,82
3,03
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,31
16.184.838,26
3,58
18:10

A

AVPGY AVRUPAKENT GMYO
55,50
52.018.244,40
1,60
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,44
15.851.563,15
0,77
18:10

A

AYCES ALTINYUNUS CESME
428,00
18.506.382,75
1,72
18:10

A

AYDEM ENERJI
18,90
58.301.799,52
2,07
18:10

A

AYEN ENERJI
26,14
27.473.093,86
7,04
18:10

A

AYES CELIK HASIR VE CIT
15,80
4.668.088,37
9,72
18:10

A

AYGAZ
198,50
83.661.031,60
2,22
18:10

A

AZTEK TEKNOLOJI
48,94
79.667.926,33
4,23
18:10

B

BAGFS BAGFAS
32,58
54.228.182,86
0,37
18:10

B

BAHKM BAHADIR KIMYA
52,30
56.032.442,15
3,51
18:10

B

BAKAB BAK AMBALAJ
41,18
23.141.773,62
3,33
18:10

B

BALAT ACILAR ACILIK
75,00
6.693.159,70
0,00
18:10

B

BALSU GIDA
18,72
67.100.566,06
1,16
18:10

B

BANVT BANVIT
176,30
35.534.672,60
1,56
18:10

B

BARMA BAREM AMBALAJ
21,08
37.794.559,20
1,35
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,36
1.148.065,20
1,24
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
42,76
31.900.792,58
0,42
18:10

B

BAYRK BAYRAK TABAN SANAYI
30,64
183.796.671,20
9,99
18:10

B

BEGYO BATI EGE GMYO
5,52
58.011.271,72
1,08
18:10

B

BERA HOLDING
19,33
307.607.030,30
0,68
18:10

B

BESLR BESLER GIDA
14,69
159.183.185,28
1,31
18:10

B

BEYAZ FILO
29,90
35.821.409,62
2,92
18:10

B

BFREN BOSCH FREN SISTEMLERI
163,60
36.779.596,40
1,98
18:10

B

BIENY BIEN YAPI URUNLERI
34,08
412.130.851,02
9,98
18:10

B

BIGCH BUYUK SEFLER EFS
55,25
74.732.911,25
2,90
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,49
66.837.283,96
2,51
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
343,25
107.275.208,50
0,96
18:10

B

BIMAS BIM MAGAZALAR
546,00
2.913.726.675,00
1,80
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
172,10
102.397.873,80
1,09
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,64
379.072.726,57
2,12
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,64
110.010.272,74
0,19
18:10

B

BIZIM MAGAZALARI
28,02
13.233.188,94
0,43
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,86
102.365.419,00
1,59
18:10

B

BLCYT BILICI YATIRIM
29,10
49.402.899,44
2,11
18:10

B

BLUME METAL KIMYA
55,80
169.167.426,10
5,42
18:10

B

BMSCH BMS CELIK HASIR
20,00
49.910.333,33
1,96
18:10

B

BMSTL BMS BIRLESIK METAL
82,00
156.532.427,75
0,55
18:10

B

BNTAS BANTAS AMBALAJ
6,50
73.928.990,19
4,41
18:10

B

BOBET BOGAZICI BETON SANAYI
19,20
50.451.331,46
1,54
18:10

B

BORLS BORLEASE OTOMOTIV
16,12
692.525.877,15
9,99
18:10

B

BORSK BOR SEKER
24,80
161.424.431,96
5,44
18:10

B

BOSSA
6,96
15.488.977,06
0,29
18:10

B

BRISA
89,70
31.334.361,40
0,39
18:10

B

BRKO BIRKO MENSUCAT
7,62
5.737.531,23
1,04
18:10

B

BRKSN BERKOSAN YALITIM
8,03
5.701.545,12
0,74
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
83,65
90.635.182,45
1,24
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,55
18.845.615,62
1,02
18:10

B

BRMEN BIRLIK MENSUCAT
20,12
2.769.478,18
0,00
18:10

B

BRSAN BORUSAN BORU SANAYI
539,00
2.837.812.232,50
5,27
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.640,00
693.510.521,50
6,62
18:10

B

BSOKE BATISOKE CIMENTO
15,84
148.277.671,43
1,49
18:10

B

BTCIM BATI CIMENTO
4,27
485.103.151,12
4,69
18:10

B

BUCIM BURSA CIMENTO
6,38
21.690.530,29
1,09
18:10

B

BULGS BULLS GSYO
44,90
899.462.904,64
10,00
18:10

B

BURCE LIK
37,30
42.125.713,12
6,75
18:10

B

BURVA BURCELIK VANA
314,50
17.727.907,75
9,95
18:10

B

BVSAN BULBULOGLU VINC
125,60
156.728.715,50
2,26
18:10

B

BYDNR BAYDONER RESTORANLARI
22,78
18.014.274,10
0,96
18:10

C

CANTE CAN2 TERMIK
2,60
2.661.004.670,39
4,06
18:10

C

CASA EMTIA PETROL
90,25
2.889.497,00
0,00
18:10

C

CATES ELEKTRIK
33,88
19.761.876,04
0,06
18:10

C

CCOLA COCA COLA ICECEK
54,85
402.934.368,05
0,27
18:10

C

CELHA CELIK HALAT
8,78
11.982.498,01
0,34
18:10

C

CEMAS DOKUM
5,28
199.537.610,60
2,76
18:10

C

CEMTS CEMTAS
10,82
58.265.649,42
1,37
18:10

C

CEMZY CEM ZEYTIN
43,62
306.995.662,08
9,99
18:10

C

CEOEM CEO EVENT MEDYA
27,28
40.246.418,86
1,09
18:10

C

CGCAM CAGDAS CAM
34,78
129.318.247,78
2,25
18:10

C

CIMSA
44,28
425.620.651,00
0,85
18:10

C

CLEBI CELEBI
1.557,00
80.976.407,00
1,70
18:10

C

CMBTN CIMBETON
2.323,00
45.520.091,00
1,00
18:10

C

CMENT CIMENTAS
352,00
3.453.949,00
0,85
18:10

C

CONSE CONSUS ENERJI
3,33
28.780.930,70
3,20
18:10

C

COSMO S YAT. HOLDING
163,70
14.188.581,50
3,59
18:10

C

CRDFA CREDITWEST FAKTORING
44,00
47.271.148,10
2,35
18:10

C

CRFSA CARREFOURSA
121,10
107.473.506,80
4,57
18:10

C

CUSAN CUHADAROGLU METAL
23,96
10.317.482,48
0,99
18:10

C

CVKMD CVK MADEN
18,75
564.791.493,99
5,73
18:10

C

CWENE CW ENERJI
23,90
298.313.048,48
3,16
18:10

D

DAGI GIYIM
8,05
49.722.699,38
0,25
18:10

D

DAPGM DAP GAYRIMENKUL
12,74
384.851.923,52
1,85
18:10

D

DARDL DARDANEL
2,41
61.726.984,24
0,82
18:10

D

DCTTR DCT TRADING DIS TICARET
29,34
91.621.352,16
3,10
18:10

D

DENGE HOLDING
3,60
178.257.097,37
4,05
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,00
93.015.484,06
2,44
18:10

D

DERIM OD
38,06
12.619.468,04
3,65
18:10

D

DESA DERI
13,99
35.836.329,01
4,89
18:10

D

DESPC DESPEC BILGISAYAR
52,20
22.266.568,00
3,06
18:10

D

DEVA HOLDING
64,30
103.537.210,50
7,01
18:10

D

DGATE DATAGATE BILGISAYAR
79,55
12.054.110,25
0,38
18:10

D

DGGYO DOGUS GMYO
31,82
1.281.035,02
1,43
18:10

D

DGNMO DOGANLAR MOBILYA
6,10
7.666.774,33
0,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,46
2.052.554,82
4,64
18:10

D

DITAS DOGAN
34,00
110.273.979,58
5,39
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,93
110.931.679,79
0,34
18:10

D

DMRGD DMR UNLU MAMULLER
25,30
81.766.734,40
1,17
18:10

D

DMSAS DEMISAS DOKUM
9,80
34.821.529,71
0,51
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,22
15.514.330,96
0,56
18:10

D

DOAS DOGUS OTOMOTIV
178,70
398.413.704,80
0,33
18:10

D

DOCO DO-CO
9.842,50
27.790.095,00
1,57
18:10

D

DOFER YAPI MALZEMELERI
61,25
70.718.140,30
1,21
18:10

D

DOFRB DOF ROBOTIK
103,00
1.627.005.576,10
9,97
18:10

D

DOGUB DOGUSAN
63,40
46.065.811,75
9,97
18:10

D

DOHOL DOGAN HOLDING
17,25
550.727.058,14
0,46
18:10

D

DOKTA S DOKUMCULUK
23,58
6.495.736,16
4,07
18:10

D

DSTKF DESTEK FINANS FAKTORING
719,00
1.169.448.848,00
0,62
18:10

D

DUNYH DUNYA HOLDING
117,00
53.440.136,50
0,86
18:10

D

DURDO DURAN DOGAN BASIM
3,69
11.603.291,75
1,60
18:10

D

DURKN DURUKAN SEKERLEME
15,37
40.307.179,24
0,07
18:10

D

DYOBY DYO BOYA
13,73
15.137.740,61
2,00
18:10

D

DZGYO DENIZ GMYO
7,39
70.763.399,70
6,95
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,15
26.125.931,65
0,37
18:10

E

ECILC ECZACIBASI ILAC
82,00
1.431.509.068,60
1,23
18:10

E

ECOGR EEN ENERJI
18,40
82.792.308,80
9,98
18:10

E

ECZYT ECZACIBASI YATIRIM
330,50
386.602.173,75
4,09
18:10

E

EDATA E-DATA TEKNOLOJI
5,63
26.194.524,61
0,88
18:10

E

EDIP GAYRIMENKUL
36,62
94.521.205,66
1,16
18:10

E

EFOR YATIRIM
146,00
171.515.801,00
2,67
18:10

E

EGEEN EGE ENDUSTRI
8.162,50
130.536.180,00
0,46
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,70
25.869.740,16
4,81
18:10

E

EGEPO NASMED L
7,51
23.995.373,41
1,44
18:10

E

EGGUB EGE GUBRE
104,10
128.032.764,15
2,36
18:10

E

EGPRO EGE PROFIL
27,30
21.187.848,84
1,02
18:10

E

EGSER EGE SERAMIK
3,37
13.302.645,57
1,46
18:10

E

EKGYO EMLAK KONUT GMYO
18,82
4.705.295.862,58
5,62
18:10

E

EKIZ KIMYA
87,20
1.147.500,60
3,11
18:10

E

EKOS TEKNOLOJI
28,00
175.228.996,54
1,45
18:10

E

EKSUN GIDA
6,08
10.832.255,36
1,62
18:10

E

ELITE NATUREL ORGANIK GIDA
35,46
43.349.080,74
0,45
18:10

E

EMKEL EMEK ELEKTRIK
59,80
1.609.212.928,20
9,94
18:10

E

EMNIS EMINIS AMBALAJ
193,00
1.020.155,00
0,57
18:10

E

ENDAE ENDA ENERJI HOLDING
15,65
43.836.363,62
3,99
18:10

E

ENERY A ENERJI
9,60
211.447.632,19
2,02
18:10

E

ENJSA ENERJISA ENERJI
76,25
142.271.849,20
1,36
18:10

E

ENKAI ENKA INSAAT
76,25
1.048.232.900,50
2,12
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
118,00
56.806.916,40
6,31
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,21
80.563.656,98
0,09
18:10

E

EPLAS EGT
5,99
20.317.633,63
1,01
18:10

E

ERBOS AN
200,50
22.728.163,40
1,98
18:10

E

ERCB ERCIYAS CELIK BORU
74,40
19.104.745,00
3,38
18:10

E

EREGL I DEMIR CELIK
25,24
5.808.699.523,46
3,37
18:10

E

ERSU GIDA
18,76
8.385.320,91
2,80
18:10

E

ESCAR FILO
19,45
74.313.156,27
0,82
18:10

E

ESCOM ESCORT TEKNOLOJI
3,35
293.669.855,12
4,83
18:10

E

ESEN BOGA ELEKTRIK
7,23
337.130.577,65
1,23
18:10

E

ETILR ETILER GIDA
4,30
27.159.980,83
2,05
18:10

E

ETYAT EURO TREND YAT. ORT.
25,48
7.387.206,78
1,92
18:10

E

EUHOL EURO YATIRIM HOLDING
11,20
14.929.936,00
4,68
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,69
6.405.553,74
0,76
18:10

E

EUPWR EUROPOWER ENERJI
28,76
106.100.085,90
0,35
18:10

E

EUREN EUROPEN ENDUSTRI
7,13
414.880.725,33
1,71
18:10

E

EUYO EURO YAT. ORT.
13,69
3.989.297,42
1,79
18:10

E

EYGYO EYG GMYO
4,18
22.901.012,46
4,35
18:10

F

FADE GIDA
13,97
34.646.785,13
4,97
18:10

F

FENER BAHCE FUTBOL
10,14
545.568.637,10
1,81
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,66
13.655.216,22
1,53
18:10

F

FMIZP F-M IZMIT PISTON
358,00
34.596.476,75
0,56
18:10

F

FONET BILGI TEKNOLOJILERI
2,99
123.152.494,64
0,33
18:10

F

FORMT FORMET METAL VE CAM
4,21
647.115.418,38
6,85
18:10

F

FORTE BILGI ILETISIM
84,15
646.382.610,20
1,26
18:10

F

FRIGO PAK GIDA
12,12
116.386.018,75
0,00
18:10

F

FROTO FORD OTOSAN
96,45
1.674.591.511,40
0,67
18:10

F

FZLGY FUZUL GMYO
13,15
236.929.461,53
1,28
18:10

G

GARAN TI BANKASI
130,10
3.479.223.292,00
2,55
18:10

G

GARFA GARANTI FAKTORING
25,24
12.974.437,22
1,94
18:10

G

GEDIK Y. MEN. DEG.
7,03
68.964.814,83
3,17
18:10

G

GEDZA GEDIZ AMBALAJ
28,60
49.874.445,22
2,79
18:10

G

GENIL GEN ILAC
194,00
581.009.737,70
9,79
18:10

G

GENTS GENTAS
11,34
322.966.337,64
2,24
18:10

G

GEREL GERSAN ELEKTRIK
16,86
107.600.278,72
1,98
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,28
157.202.598,34
1,87
18:10

G

GIPTA OFIS KIRTASIYE
66,85
551.499.902,20
9,97
18:10

G

GLBMD GLOBAL MEN. DEG.
13,04
2.370.069,24
0,76
18:10

G

GLCVY GELECEK VARLIK YONETIMI
77,05
147.137.100,95
2,53
18:10

G

GLRMK GULERMAK AGIR SANAYI
187,50
341.223.173,00
1,85
18:10

G

GLRYH GULER YAT. HOLDING
4,80
61.454.332,19
1,48
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,39
279.859.864,72
0,61
18:10

G

GMTAS GIMAT MAGAZACILIK
44,76
235.469.152,04
1,18
18:10

G

GOKNR GOKNUR GIDA
22,60
39.144.588,06
1,31
18:10

G

GOLTS GOLTAS CIMENTO
329,25
38.846.708,25
0,98
18:10

G

GOODY GOOD-YEAR
15,85
17.661.422,87
0,00
18:10

G

GOZDE GIRISIM
23,20
85.189.194,62
2,02
18:10

G

GRNYO GARANTI YAT. ORT.
14,02
3.824.709,62
0,65
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
345,25
149.817.625,75
0,43
18:10

G

GRTHO GRAINTURK HOLDING
331,25
344.356.013,50
0,99
18:10

G

GSDDE GSD DENIZCILIK
10,06
24.647.255,18
1,57
18:10

G

GSDHO GSD HOLDING
4,68
30.353.258,80
0,21
18:10

G

GSRAY GALATASARAY SPORTIF
1,39
585.029.562,13
4,79
18:10

G

GUBRF GUBRE FABRIK.
306,75
1.550.472.882,75
1,57
18:10

G

GUNDG GUNDOGDU GIDA
91,75
11.013.170,45
2,70
18:10

G

GWIND GALATA WIND ENERJI
25,22
135.182.635,02
2,60
18:10

G

GZNMI GEZINOMI SEYAHAT
234,90
3.387.962,70
10,00
18:10

H

HALKB T. HALK BANKASI
27,08
1.391.447.979,02
1,67
18:10

H

HATEK HATAY TEKSTIL
16,84
110.629.962,40
3,69
18:10

H

HATSN HATSAN GEMI
44,50
32.845.762,76
0,31
18:10

H

HDFGS HEDEF GIRISIM
4,58
310.462.729,70
1,78
18:10

H

HEDEF HOLDING
68,55
790.804.108,25
5,97
18:10

H

HEKTS HEKTAS
3,38
320.799.464,35
2,03
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,53
73.976.133,35
2,29
18:10

H

HLGYO HALK GMYO
4,28
210.070.513,30
0,47
18:10

H

HOROZ LOJISTIK
63,25
147.865.608,20
2,93
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,85
54.586.474,55
0,89
18:10

H

HTTBT HITIT BILGISAYAR
49,92
104.646.235,49
4,04
18:10

H

HUBVC HUB GIRISIM
3,32
20.696.158,22
2,06
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,69
37.860.675,69
1,60
18:10

H

HURGZ HURRIYET GZT.
5,70
27.977.625,07
4,20
18:10

I

ICBCT ICBC TURKEY BANK
14,68
22.682.633,38
0,62
18:10

I

ICUGS ICU GIRISIM
3,11
80.178.130,21
3,72
18:10

I

IDGYO IDEALIST GMYO
3,40
6.479.948,83
2,02
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
48,06
6.369.021.308,68
0,54
18:10

I

IHAAS IHLAS HABER AJANSI
42,00
33.386.386,34
3,49
18:10

I

IHEVA IHLAS EV ALETLERI
2,58
5.666.757,44
3,73
18:10

I

IHGZT IHLAS GAZETECILIK
1,97
240.804.743,23
3,43
18:10

I

IHLAS HOLDING
3,46
745.719.080,37
3,35
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,86
96.015.893,69
2,05
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,46
42.218.806,92
4,65
18:10

I

IMASM IMAS MAKINA
5,01
641.849.592,54
6,88
18:10

I

INDES INDEKS BILGISAYAR
8,25
26.762.490,56
2,71
18:10

I

INFO YATIRIM
4,43
330.030.336,05
2,55
18:10

I

INGRM INGRAM BILISIM
430,50
25.562.468,50
0,86
18:10

I

INTEK INNOSA TEKNOLOJI
330,50
5.780.010,25
6,70
18:10

I

INTEM A
291,50
25.783.698,00
1,02
18:10

I

INVEO YATIRIM HOLDING
9,94
82.824.127,97
3,87
18:10

I

INVES TCO HOLDING
238,00
518.585.652,20
3,57
18:10

I

IPEKE TR DOGAL ENERJI
73,05
294.550.834,45
1,42
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
93,05
4.270.802,85
5,29
18:10

I

ISBTR IS BANKASI (B)
495.000,00
4.035.000,00
2,94
18:10

I

ISCTR IS BANKASI (C)
12,58
5.694.756.427,93
2,33
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,20
62.952.435,22
1,33
18:10

I

ISFIN IS FIN.KIR.
19,55
25.669.372,38
0,05
18:10

I

ISGSY IS GIRISIM
70,15
181.339.449,95
2,33
18:10

I

ISGYO IS GMYO
20,74
63.497.130,68
0,39
18:10

I

ISKPL ISIK PLASTIK
9,23
42.855.677,02
1,28
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,18
193.713.390,30
2,09
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,05
3.391.055,02
0,62
18:10

I

ISYAT IS YAT. ORT.
8,29
9.384.609,89
1,19
18:10

I

IZENR IZDEMIR ENERJI
9,10
135.558.235,08
2,88
18:10

I

IZFAS IZMIR FIRCA
137,40
98.500.919,40
5,24
18:10

I

IZINV IZ YATIRIM HOLDING
65,65
12.584.146,70
2,60
18:10

I

IZMDC IZMIR DEMIR CELIK
6,20
33.055.925,47
3,13
18:10

J

JANTS A JANT SANAYI
20,20
38.073.854,34
2,51
18:10

K

KAPLM KAPLAMIN
464,50
53.596.338,75
1,38
18:10

K

KAREL ELEKTRONIK
10,85
305.532.471,19
2,94
18:10

K

KARSN KARSAN OTOMOTIV
9,90
80.123.448,17
1,98
18:10

K

KARTN KARTONSAN
83,20
8.999.323,10
0,48
18:10

K

KATMR KATMERCILER EKIPMAN
3,86
2.243.806.514,66
2,93
18:10

K

KAYSE RI SEKER FABRIKASI
17,97
70.098.156,63
1,64
18:10

K

KBORU KUZEY BORU
13,65
67.789.646,10
2,22
18:10

K

KCAER KOCAER CELIK
12,40
227.961.680,78
2,65
18:10

K

KCHOL KOC HOLDING
166,90
3.705.949.616,30
2,85
18:10

K

KENT GIDA
740,00
2.676.291,00
0,94
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,55
1.345.208,42
1,92
18:10

K

KFEIN KAFEIN YAZILIM
10,02
91.748.871,50
5,36
18:10

K

KGYO KORAY GMYO
6,35
82.250.045,21
1,11
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,57
19.550.818,58
0,19
18:10

K

KLGYO KILER GMYO
6,60
159.743.566,84
3,08
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,00
55.577.080,66
0,93
18:10

K

KLMSN KLIMASAN KLIMA
35,12
24.994.741,08
3,41
18:10

K

KLNMA T. KALKINMA BANK.
12,00
2.931.385,52
1,56
18:10

K

KLRHO KILER HOLDING
131,70
230.860.282,50
3,02
18:10

K

KLSER KALESERAMIK
31,68
34.820.534,12
0,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,77
21.877.963,82
1,70
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,75
87.757.244,25
1,76
18:10

K

KMPUR KIMTEKS POLIURETAN
17,58
27.984.361,11
2,55
18:10

K

KNFRT KONFRUT TARIM
12,87
12.187.705,48
1,38
18:10

K

KOCMT KOC METALURJI
2,86
75.030.596,60
0,35
18:10

K

KONKA KONYA KAGIT
15,42
48.226.659,97
2,25
18:10

K

KONTR OLMATIK TEKNOLOJI
29,80
737.925.653,68
0,33
18:10

K

KONYA CIMENTO
5.022,50
60.939.142,50
0,79
18:10

K

KOPOL KOZA POLYESTER
6,56
52.869.854,69
1,94
18:10

K

KORDS A TEKNIK TEKSTIL
52,95
41.060.630,35
1,49
18:10

K

KOTON MAGAZACILIK
16,65
49.229.452,01
1,01
18:10

K

KOZAA TR ANADOLU METAL MADENCILIK
90,25
846.396.273,45
0,55
18:10

K

KOZAL TURK ALTIN ISLETMELERI
28,54
3.772.031.468,78
0,49
18:10

K

KRDMA KARDEMIR (A)
26,40
54.866.838,04
2,94
18:10

K

KRDMB KARDEMIR (B)
23,16
35.515.830,10
3,58
18:10

K

KRDMD KARDEMIR (D)
25,48
1.541.143.621,26
1,77
18:10

K

KRGYO KORFEZ GMYO
3,43
70.913.208,15
0,00
18:10

K

KRONT KRON TEKNOLOJI
16,49
24.941.388,47
0,84
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,04
11.640.733,77
1,71
18:10

K

KRSTL KRISTAL KOLA
12,22
135.620.623,46
3,86
18:10

K

KRTEK KARSU TEKSTIL
29,36
32.602.733,14
3,67
18:10

K

KRVGD KERVAN GIDA
2,63
20.327.794,61
0,38
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.220,00
1.825.635,00
1,68
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
16,19
1.439.525.585,07
9,99
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,00
25.767.341,55
0,68
18:10

K

KUTPO KUTAHYA PORSELEN
107,00
67.153.002,40
1,61
18:10

K

KUVVA GIDA
155,00
54.202.548,00
3,54
18:10

K

KUYAS YATIRIM
45,72
231.122.799,36
0,61
18:10

K

KZBGY KIZILBUK GYO
13,95
289.056.049,12
5,55
18:10

K

KZGYO KUZUGRUP GMYO
26,08
24.009.360,52
0,23
18:10

L

LIDER LDR TURIZM
67,75
28.145.793,20
1,12
18:10

L

LIDFA LIDER FAKTORING
4,22
62.608.998,54
0,48
18:10

L

LILAK LILA KAGIT
29,56
114.323.807,54
1,79
18:10

L

LINK BILGISAYAR
336,00
897.875.044,00
8,21
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,59
11.879.149,21
0,55
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,46
116.939.762,64
0,57
18:10

L

LOGO YAZILIM
172,00
67.545.483,30
0,58
18:10

L

LRSHO LORAS HOLDING
5,87
169.526.465,42
1,01
18:10

L

LUKSK LUKS KADIFE
119,10
10.912.586,80
2,46
18:10

L

LYDHO LYDIA HOLDING
200,20
524.466.768,20
10,00
18:10

L

LYDYE LYDIA YESIL ENERJI
16.500,00
78.650.875,00
10,00
18:10

M

MAALT MARMARIS ALTINYUNUS
1.060,00
39.514.879,00
2,66
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,84
14.948.605,46
1,11
18:10

M

MAGEN MARGUN ENERJI
32,56
556.835.432,80
0,25
18:10

M

MAKIM MAKINE
17,40
8.046.219,12
1,14
18:10

M

MAKTK MAKINA TAKIM
14,10
49.690.021,37
2,15
18:10

M

MANAS ENERJI YONETIMI
9,76
97.699.161,60
9,91
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,45
75.167.420,95
3,51
18:10

M

MARKA YATIRIM HOLDING
45,00
19.414.782,96
1,66
18:10

M

MARMR MARMARA HOLDING
3,45
808.671.790,57
9,92
18:10

M

MARTI OTEL
3,32
61.942.961,30
1,78
18:10

M

MAVI GIYIM
39,84
290.148.831,98
0,15
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,24
22.006.827,10
0,56
18:10

M

MEGAP MEGA POLIETILEN
4,85
5.123.440,91
2,11
18:10

M

MEGMT MEGA METAL
36,22
639.460.783,88
9,54
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,49
59.522.716,60
1,35
18:10

M

MEPET METRO PETROL VE TESISLERI
18,00
11.487.620,85
3,23
18:10

M

MERCN MERCAN KIMYA
18,80
310.948.467,19
9,00
18:10

M

MERIT TURIZM
23,78
118.517.106,66
4,39
18:10

M

MERKO GIDA
14,54
69.433.354,98
1,22
18:10

M

METRO HOLDING
5,75
72.332.459,74
1,05
18:10

M

MGROS MIGROS TICARET
505,00
2.249.915.272,50
1,20
18:10

M

MHRGY MHR GMYO
4,00
153.391.489,71
4,44
18:10

M

MIATK MIA TEKNOLOJI
39,98
2.104.229.075,12
1,78
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
92,35
23.828.117,35
4,79
18:10

M

MNDRS MENDERES TEKSTIL
13,83
30.696.931,04
0,66
18:10

M

MNDTR MONDI TURKEY
7,46
39.018.493,42
1,32
18:10

M

MOBTL MOBILTEL ILETISIM
7,74
29.452.090,06
2,03
18:10

M

MOGAN ENERJI
9,33
45.125.196,27
2,61
18:10

M

MOPAS MARKETCILIK
34,06
103.854.106,38
2,41
18:10

M

MPARK MLP SAGLIK
340,00
165.183.193,75
0,58
18:10

M

MRGYO MARTI GMYO
3,12
183.305.666,45
1,89
18:10

M

MRSHL MARSHALL
1.725,00
23.659.735,00
0,12
18:10

M

MSGYO MISTRAL GMYO
5,91
14.075.645,82
1,50
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,14
32.282.120,18
2,93
18:10

M

MTRYO METRO YAT. ORT.
8,52
3.323.795,99
0,95
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,67
3.385.055,52
0,91
18:10

N

NATEN NATUREL ENERJI
8,69
44.358.401,10
1,59
18:10

N

NETAS TELEKOM.
68,30
66.150.510,95
5,14
18:10

N

NIBAS NIGBAS NIGDE BETON
23,40
36.083.297,64
3,94
18:10

N

NTGAZ NATURELGAZ
11,21
73.286.880,28
1,36
18:10

N

NTHOL NET HOLDING
51,55
156.332.957,50
0,68
18:10

N

NUGYO NUROL GMYO
9,72
24.312.554,32
2,61
18:10

N

NUHCM NUH CIMENTO
231,60
18.162.866,60
1,49
18:10

O

OBAMS OBA MAKARNACILIK
44,24
319.544.754,18
3,75
18:10

O

OBASE BILGISAYAR
37,36
14.468.826,12
0,80
18:10

O

ODAS ELEKTRIK
5,62
218.838.121,47
2,26
18:10

O

ODINE TEKNOLOJI
280,50
566.600.260,75
9,78
18:10

O

OFSYM OFIS YEM GIDA
59,50
62.549.757,25
4,65
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
229,50
347.773.595,80
0,22
18:10

O

ONRYT ONUR TEKNOLOJI
83,20
69.851.924,30
0,83
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,98
20.322.848,88
0,76
18:10

O

ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
5,64
8.015.713,64
0,18
18:10

O

ORGE ENERJI ELEKTRIK
68,30
47.953.266,40
2,36
18:10

O

ORMA N MAHSULLERI
176,60
1.316.230,60
0,73
18:10

O

OSMEN OSMANLI MENKUL
9,57
42.342.490,45
0,42
18:10

O

OSTIM ENDUSTRIYEL YAT
3,55
150.674.817,84
6,61
18:10

O

OTKAR OTOKAR
489,25
230.535.438,75
1,16
18:10

O

OTTO HOLDING
445,00
27.870.388,50
1,14
18:10

O

OYAKC OYAK CIMENTO
22,20
829.340.191,64
1,00
18:10

O

OYAYO OYAK YAT. ORT.
43,46
8.323.017,20
4,32
18:10

O

OYLUM SINAI YATIRIMLAR
10,47
5.518.211,67
1,51
18:10

O

OYYAT OYAK YATIRIM MENKUL
47,48
29.383.180,83
9,99
18:10

O

OZATD OZATA DENIZCILIK
197,70
145.391.040,60
6,66
18:10

O

OZGYO OZDERICI GMYO
3,27
144.083.728,47
9,92
18:10

O

OZKGY OZAK GMYO
14,75
49.244.650,94
0,67
18:10

O

OZRDN OZERDEN AMBALAJ
11,52
6.809.412,52
0,44
18:10

O

OZSUB OZSU BALIK
20,04
98.089.427,56
5,47
18:10

O

OZYSR OZYASAR TEL
38,06
35.526.840,84
2,66
18:10

P

PAGYO PANORA GMYO
90,25
4.076.394,10
1,85
18:10

P

PAMEL ELEKTRIK
91,85
11.234.168,95
1,97
18:10

P

PAPIL ON SAVUNMA
16,76
227.138.329,88
1,18
18:10

P

PARSN PARSAN
92,25
23.681.704,90
0,81
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
135,00
254.045.608,80
0,59
18:10

P

PATEK PASIFIK TEKNOLOJI
29,22
891.096.665,38
2,53
18:10

P

PCILT PC ILETISIM MEDYA
24,28
36.139.466,16
0,49
18:10

P

PEKGY PEKER GMYO
12,60
3.295.759.967,64
1,20
18:10

P

PENGD PENGUEN GIDA
8,69
55.744.323,14
2,03
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,75
46.458.115,39
1,67
18:10

P

PETKM PETKIM
16,93
780.018.262,16
0,70
18:10

P

PETUN PINAR ET VE UN
12,08
34.797.090,47
2,19
18:10

P

PGSUS PEGASUS
205,50
4.753.077.390,50
2,84
18:10

P

PINSU PINAR SU
13,80
108.875.752,33
0,88
18:10

P

PKART PLASTIKKART
78,30
14.988.192,10
1,51
18:10

P

PKENT PETROKENT TURIZM
284,00
152.303.946,00
0,80
18:10

P

PLTUR PLATFORM TURIZM
26,28
70.624.100,44
1,15
18:10

P

PNLSN PANELSAN CATI CEPHE
40,94
21.713.587,72
0,24
18:10

P

PNSUT PINAR SUT
11,80
20.937.757,34
2,48
18:10

P

POLHO POLISAN HOLDING
18,20
79.922.481,74
3,14
18:10

P

POLTK POLITEKNIK METAL
9.655,00
138.028.455,00
1,15
18:10

P

PRDGS PARDUS GIRISIM
6,46
26.407.746,64
2,27
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,52
105.370.189,16
4,43
18:10

P

PRKME PARK ELEK.MADENCILIK
16,93
25.145.730,58
1,63
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,50
5.880.514,43
0,56
18:10

P

PSDTC PERGAMON DIS TICARET
156,50
37.964.769,50
5,78
18:10

P

PSGYO PASIFIK GMYO
3,05
1.285.993.524,65
0,99
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
54,50
3.932.399,70
4,22
18:10

Q

QNBTR QNB BANK
488,00
7.197.220,00
1,11
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,55
14.470.231,85
9,90
18:10

R

RALYH RAL YATIRIM HOLDING
194,10
132.490.484,00
2,41
18:10

R

RAYSG RAY SIGORTA
255,00
94.494.330,00
0,39
18:10

R

REEDR REEDER TEKNOLOJI
9,90
528.350.400,25
5,35
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
162,40
164.653.504,50
1,06
18:10

R

RNPOL RAINBOW POLIKARBONAT
38,96
8.450.016,64
2,79
18:10

R

RODRG RODRIGO TEKSTIL
21,76
6.429.248,28
3,55
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,18
227.493.319,31
4,24
18:10

R

RUBNS RUBENIS TEKSTIL
20,10
9.758.639,46
0,99
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
14,55
339.159.566,29
4,15
18:10

R

RYGYO REYSAS GMYO
22,30
64.904.822,80
2,29
18:10

R

RYSAS REYSAS LOJISTIK
15,23
62.882.526,31
3,67
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,42
316.027.547,00
3,36
18:10

S

SAHOL SABANCI HOLDING
77,75
2.862.509.336,25
2,45
18:10

S

SAMAT SARAY MATBAACILIK
6,34
7.520.047,45
3,21
18:10

S

SANEL MUHENDISLIK
26,56
3.462.668,28
1,26
18:10

S

SANFM SANIFOAM ENDUSTRI
7,22
34.036.748,12
1,10
18:10

S

SANKO PAZARLAMA
22,66
5.682.333,16
2,16
18:10

S

SARKY SARKUYSAN
15,20
21.681.401,72
1,04
18:10

S

SASA POLYESTER
2,89
2.069.715.633,92
1,37
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,35
66.752.745,10
1,52
18:10

S

SDTTR SDT UZAY VE SAVUNMA
185,00
73.510.074,40
0,75
18:10

S

SEGMN SEGMEN KARDESLER GIDA
20,44
40.623.965,66
1,35
18:10

S

SEGYO SEKER GMYO
6,53
175.320.323,22
9,93
18:10

S

SEKFK SEKER FIN. KIR.
8,70
8.371.096,90
3,01
18:10

S

SEKUR O PLASTIK
14,20
7.642.410,26
3,20
18:10

S

SELEC SELCUK ECZA DEPOSU
74,50
36.448.595,00
2,61
18:10

S

SELVA GIDA
2,08
57.393.292,46
1,89
18:10

S

SELVAR SELVA GIDA - RHKP
1,16
23.786.729,04
7,94
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,71
50.898.016,81
1,22
18:10

S

SEYKM SEYITLER KIMYA
6,10
5.457.779,70
2,24
18:10

S

SILVR SILVERLINE ENDUSTRI
2,99
7.846.361,00
3,55
18:10

S

SISE CAM
35,68
1.330.687.654,96
0,89
18:10

S

SKBNK SEKERBANK
8,41
293.440.311,41
1,33
18:10

S

SKTAS SOKTAS
5,11
145.396.789,53
4,84
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
184,30
111.284.063,60
9,96
18:10

S

SKYMD SEKER YATIRIM
12,91
41.207.034,99
0,31
18:10

S

SMART IKS YAZILIM
25,80
13.501.604,50
1,00
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,14
74.509.613,24
3,40
18:10

S

SMRVA SUMER VARLIK YONETIM
353,00
544.469.056,50
0,70
18:10

S

SNGYO SINPAS GMYO
4,89
132.774.715,82
2,59
18:10

S

SNICA SANICA ISI SANAYI
4,58
93.171.909,30
2,35
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
231,50
3.209.190,80
3,14
18:10

S

SNPAM SONMEZ PAMUKLU
25,68
2.459.075,54
0,39
18:10

S

SODSN SODAS SODYUM SANAYII
118,00
2.418.586,80
4,61
18:10

S

SOKE DEGIRMENCILIK
11,58
12.846.315,89
1,03
18:10

S

SOKM SOK MARKETLER TICARET
48,28
317.445.366,96
1,34
18:10

S

SONME Z FILAMENT
168,60
42.106.880,10
9,91
18:10

S

SRVGY SERVET GMYO
3,20
67.537.249,98
0,93
18:10

S

SUMAS SUNI TAHTA
287,25
807.401,75
0,00
18:10

S

SUNTK SUN TEKSTIL
40,34
102.958.999,70
1,08
18:10

S

SURGY SUR TATIL EVLERI GMYO
52,45
684.947.915,00
4,94
18:10

S

SUWEN TEKSTIL
10,91
31.477.664,18
0,27
18:10

T

TABGD TAB GIDA
233,40
106.508.862,20
0,38
18:10

T

TARKM TARKIM BITKI KORUMA
362,75
52.252.527,50
2,49
18:10

T

TATEN TATLIPINAR ENERJI URETIM
78,00
246.631.051,00
4,53
18:10

T

TATGD TAT GIDA
13,98
20.987.109,05
2,51
18:10

T

TAVHL TAV HAVALIMANLARI
261,50
472.982.760,25
2,52
18:10

T

TBORG T.TUBORG
183,50
329.869.690,10
9,96
18:10

T

TCELL TURKCELL
96,45
1.820.376.759,55
0,46
18:10

T

TCKRC KIRAC GALVANIZ
49,94
51.261.655,04
0,16
18:10

T

TDGYO TREND GMYO
32,94
73.084.803,06
6,74
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
35,88
3.675.307.733,54
9,99
18:10

T

TEKTU TEK-ART TURIZM
12,48
235.907.876,14
9,96
18:10

T

TERA YATIRIM MENKUL DEGERLER
281,50
3.404.141.723,00
9,96
18:10

T

TEZOL EUROPAP KAGIT
12,96
28.407.261,23
0,23
18:10

T

TGSAS TGS DIS TICARET
188,00
14.847.610,00
2,59
18:10

T

THYAO TURK HAVA YOLLARI
278,25
12.318.184.416,75
3,89
18:10

T

TKFEN TEKFEN HOLDING
78,10
112.464.541,40
1,14
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,54
69.003.311,26
2,14
18:10

T

TLMAN TRABZON LIMAN
100,30
11.682.387,20
2,24
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
254,75
13.332.988,50
2,93
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,40
65.063.347,90
0,00
18:10

T

TNZTP TAPDI TINAZTEPE
22,96
50.018.791,68
3,05
18:10

T

TOASO TOFAS OTO. FAB.
230,80
895.295.379,40
0,35
18:10

T

TRCAS TURCAS HOLDING
42,10
134.378.975,06
4,19
18:10

T

TRGYO TORUNLAR GMYO
79,20
72.245.428,35
0,13
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
458,50
322.608.119,50
0,54
18:10

T

TRILC TURK ILAC SERUM
20,18
88.487.259,90
3,72
18:10

T

TSGYO TSKB GMYO
8,55
353.915.382,22
9,91
18:10

T

TSKB T.S.K.B.
12,20
313.137.858,42
3,25
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,30
783.782.129,48
3,70
18:10

T

TTKOM TURK TELEKOM
57,15
2.742.230.892,95
2,42
18:10

T

TTRAK TURK TRAKTOR
545,50
82.331.712,00
1,89
18:10

T

TUCLK TUGCELIK
9,41
50.991.261,90
3,09
18:10

T

TUKAS
2,91
702.624.725,98
1,36
18:10

T

TUPRS TUPRAS
196,60
4.364.627.649,50
0,71
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,24
179.945.317,60
0,24
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,94
25.747.307,82
2,24
18:10

T

TURSG TURKIYE SIGORTA
13,56
1.502.389.736,47
2,73
18:10

U

UFUK YATIRIM
1.890,00
54.110.792,00
3,56
18:10

U

ULAS LAR TURIZM YAT.
36,30
26.693.918,50
10,00
18:10

U

ULKER BISKUVI
111,10
1.238.999.897,10
3,05
18:10

U

ULUFA ULUSAL FAKTORING
3,77
81.447.293,64
0,53
18:10

U

ULUSE ULUSOY ELEKTRIK
183,50
23.678.512,10
3,42
18:10

U

ULUUN ULUSOY UN SANAYI
7,55
16.278.303,62
1,05
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,45
23.369.568,06
3,20
18:10

U

USAK SERAMIK
3,41
243.807.882,00
2,29
18:10

V

VAKBN VAKIFLAR BANKASI
24,30
1.413.779.828,98
3,88
18:10

V

VAKFN VAKIF FIN. KIR.
2,03
351.481.458,77
0,49
18:10

V

VAKKO TEKSTIL
61,70
65.510.853,60
4,86
18:10

V

VANGD VANET GIDA
42,86
9.181.298,56
1,88
18:10

V

VBTYZ VBT YAZILIM
17,83
18.644.886,29
1,82
18:10

V

VERTU VERUSATURK GIRISIM
41,86
131.474.897,12
2,40
18:10

V

VERUS A HOLDING
237,40
234.705.886,80
0,42
18:10

V

VESBE VESTEL BEYAZ ESYA
8,70
76.795.825,15
1,47
18:10

V

VESTL VESTEL
32,66
187.023.136,42
1,92
18:10

V

VKFYO VAKIF YAT. ORT.
22,22
2.479.135,34
2,71
18:10

V

VKGYO VAKIF GMYO
2,49
87.136.314,03
0,40
18:10

V

VKING VIKING KAGIT
33,08
11.592.341,84
0,73
18:10

V

VRGYO VERA KONSEPT GMYO
3,12
119.581.222,37
3,41
18:10

V

VSNMD VISNE MADENCILIK
126,60
219.893.619,50
1,25
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
267,00
53.529.357,25
1,33
18:10

Y

YATAS
36,60
44.765.192,18
0,87
18:10

Y

YAYLA EN. UR. TUR. VE INS
32,34
101.880.037,14
4,32
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
24,70
7.079.917,76
7,77
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,90
466.234.633,46
3,10
18:10

Y

YESIL YATIRIM HOLDING
2,59
152.079.780,15
1,89
18:10

Y

YGGYO YENI GIMAT GMYO
137,80
17.158.042,40
2,48
18:10

Y

YGYO YESIL GMYO
1,77
12.737.406,78
1,67
18:10

Y

YIGIT AKU
26,32
45.123.986,68
0,53
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,94
4.815.894.202,36
1,79
18:10

Y

YKSLN YUKSELEN CELIK
6,02
34.302.589,25
1,01
18:10

Y

YONGA MOBILYA
66,75
2.683.260,65
0,07
18:10

Y

YUNSA
9,11
610.480.650,33
2,71
18:10

Y

YYAPI YESIL YAPI
2,42
630.308.995,12
0,82
18:10

Y

YYLGD YAYLA GIDA
11,26
84.375.302,72
0,35
18:10

Z

ZEDUR ENERJI
8,66
17.459.175,72
1,05
18:10

Z

ZOREN ZORLU ENERJI
3,46
239.629.454,18
0,57
18:10

Z

ZRGYO ZIRAAT GMYO
22,84
17.316.549,32
0,53
18:10