DOLAR

40,2287$% 0.13

EURO

47,0318€% 0.32

GRAM ALTIN

4.339,46%0,48

ÇEYREK ALTIN

7.023,00%0,42

TAM ALTIN

28.004,00%0,43

BİST100

10.225,48%-1,28

İmsak Vakti a 02:00
Karabük AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,39
178.136.769,98
0,36
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,42
50.749.112,86
0,66
18:10

A

ACSEL ACIPAYAM SELULOZ
104,60
66.197.002,80
3,77
18:10

A

ADEL KALEMCILIK
28,22
33.195.167,94
0,07
18:10

A

ADESE GAYRIMENKUL
12,40
1.549.107.025,12
9,93
18:10

A

ADGYO ADRA GMYO
34,52
36.087.941,86
2,55
18:10

A

AEFES ANADOLU EFES
15,20
670.859.113,44
3,12
18:10

A

AFYON CIMENTO
13,82
34.673.079,32
0,50
18:10

A

AGESA HAYAT EMEKLILIK
152,50
56.565.064,20
1,40
18:10

A

AGHOL ANADOLU GRUBU HOLDING
266,00
111.834.607,25
2,74
18:10

A

AGROT ECH TEKNOLOJI
7,21
112.497.341,72
0,69
18:10

A

AGYO ATAKULE GMYO
6,78
5.313.221,32
0,59
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,64
51.883.158,74
0,60
18:10

A

AHSGY AHES GMYO
21,20
47.758.590,52
1,44
18:10

A

AKBNK AKBANK
66,90
6.087.913.717,50
4,09
18:10

A

AKCNS AKCANSA
137,50
32.301.429,40
0,72
18:10

A

AKENR AKENERJI
11,64
73.431.270,88
0,51
18:10

A

AKFGY AKFEN GMYO
2,69
129.573.321,68
1,51
18:10

A

AKFIS AKFEN INSAAT
21,78
100.031.051,00
0,37
18:10

A

AKFYE AKFEN YEN. ENERJI
16,23
57.097.275,94
1,16
18:10

A

AKGRT AKSIGORTA
6,77
53.114.988,83
1,17
18:10

A

AKMGY AKMERKEZ GMYO
194,90
6.636.620,80
0,98
18:10

A

AKSA
9,21
95.966.618,50
1,50
18:10

A

AKSEN AKSA ENERJI
34,50
84.524.665,28
1,43
18:10

A

AKSGY AKIS GMYO
7,14
48.941.743,44
2,00
18:10

A

AKSUE AKSU ENERJI
16,61
10.855.973,99
2,29
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
8.916.861,89
0,00
18:10

A

ALARK O HOLDING
86,00
361.016.803,30
4,39
18:10

A

ALBRK ALBARAKA TURK
8,60
92.986.133,25
0,46
18:10

A

ALCAR ALARKO CARRIER
930,00
19.481.459,50
0,48
18:10

A

ALCTL ALCATEL LUCENT TELETAS
116,50
52.427.538,60
3,74
18:10

A

ALFAS ALFA SOLAR ENERJI
45,46
76.784.044,12
0,79
18:10

A

ALGYO ALARKO GMYO
19,80
40.653.939,88
0,51
18:10

A

ALKA ALKIM KAGIT
7,39
38.290.799,96
1,79
18:10

A

ALKIM KIMYA
17,43
61.422.774,57
2,89
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
52,55
351.563.095,74
7,33
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,04
874.412.016,88
0,49
18:10

A

ALTNY ALTINAY SAVUNMA
83,35
242.349.041,85
0,66
18:10

A

ALVES KABLO
28,10
113.756.209,96
2,33
18:10

A

ANELE ANEL ELEKTRIK
16,62
12.454.213,70
1,01
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,90
48.652.784,90
2,16
18:10

A

ANHYT ANADOLU HAYAT EMEK.
79,10
67.514.130,40
0,82
18:10

A

ANSGR ANADOLU SIGORTA
88,60
96.907.263,15
0,45
18:10

A

ARASE DOGU ARAS ENERJI
53,10
39.360.560,10
0,95
18:10

A

ARCLK ARCELIK
122,70
196.294.657,30
2,70
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,96
43.388.179,06
1,26
18:10

A

ARENA BILGISAYAR
34,66
80.574.371,76
2,64
18:10

A

ARMGD ARMADA GIDA
34,10
66.698.032,12
0,23
18:10

A

ARSAN TEKSTIL
20,34
22.187.237,88
0,39
18:10

A

ARTMS ARTEMIS HALI
28,20
57.511.888,76
1,00
18:10

A

ARZUM EV ALETLERI
4,89
37.698.977,77
0,82
18:10

A

ASELS AN
155,50
4.857.240.132,40
0,97
18:10

A

ASGYO ASCE GMYO
11,07
68.025.160,09
0,73
18:10

A

ASTOR ENERJI
92,30
540.325.239,95
1,34
18:10

A

ASUZU ANADOLU ISUZU
57,25
24.288.702,20
0,78
18:10

A

ATAGY ATA GMYO
12,41
7.227.381,36
2,99
18:10

A

ATAKP ATAKEY PATATES
43,88
59.796.597,08
3,64
18:10

A

ATATP ATP YAZILIM
82,35
33.670.621,95
0,30
18:10

A

ATEKS AKIN TEKSTIL
82,10
805.732,75
0,12
18:10

A

ATLAS YAT. ORT.
5,07
6.558.815,24
2,42
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,25
8.348.573,75
9,93
18:10

A

AVGYO AVRASYA GMYO
9,35
2.690.085,50
1,63
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,70
341.898.507,32
5,25
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,89
45.186.251,77
3,21
18:10

A

AVPGY AVRUPAKENT GMYO
65,30
60.524.860,40
0,23
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,14
4.496.977,21
1,74
18:10

A

AYCES ALTINYUNUS CESME
487,75
76.549.782,00
1,67
18:10

A

AYDEM ENERJI
17,82
30.163.335,43
0,28
18:10

A

AYEN ENERJI
24,92
8.893.669,48
0,16
18:10

A

AYES CELIK HASIR VE CIT
14,40
807.396,72
2,37
18:10

A

AYGAZ
142,60
107.175.516,70
1,25
18:10

A

AZTEK TEKNOLOJI
38,78
29.654.503,64
0,21
18:10

B

BAGFS BAGFAS
33,76
142.145.388,38
9,97
18:10

B

BAHKM BAHADIR KIMYA
47,78
137.877.543,76
8,10
18:10

B

BAKAB BAK AMBALAJ
40,24
70.715.164,18
1,51
18:10

B

BALAT ACILAR ACILIK
54,00
2.796.952,00
1,82
18:10

B

BALSU GIDA
20,08
268.606.480,06
3,37
18:10

B

BANVT BANVIT
213,20
87.619.422,90
1,91
18:10

B

BARMA BAREM AMBALAJ
18,30
19.098.902,06
0,27
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,94
1.448.518,95
3,38
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
37,10
46.436.659,88
1,64
18:10

B

BAYRK BAYRAK TABAN SANAYI
23,50
277.656.976,72
5,29
18:10

B

BEGYO BATI EGE GMYO
12,50
906.698.625,52
0,08
18:10

B

BERA HOLDING
14,68
61.817.917,02
1,54
18:10

B

BESLR BESLER GIDA
14,35
52.480.650,75
1,34
18:10

B

BEYAZ FILO
22,70
63.283.261,02
3,18
18:10

B

BFREN BOSCH FREN SISTEMLERI
162,00
30.100.161,80
0,00
18:10

B

BIENY BIEN YAPI URUNLERI
48,80
303.477.319,44
2,01
18:10

B

BIGCH BUYUK SEFLER EFS
41,18
40.448.554,62
3,21
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,17
430.357.038,59
3,14
18:10

B

BIMAS BIM MAGAZALAR
499,00
2.163.266.912,75
0,66
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
209,30
166.774.008,00
4,43
18:10

B

BINHO 1000 YATIRIMLAR HOL.
198,30
560.732.634,40
1,48
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,50
60.879.501,98
0,56
18:10

B

BIZIM MAGAZALARI
27,94
25.076.152,34
6,80
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,15
377.589.945,84
0,94
18:10

B

BLCYT BILICI YATIRIM
17,60
20.821.231,29
0,00
18:10

B

BMSCH BMS CELIK HASIR
18,10
11.849.151,74
0,44
18:10

B

BMSTL BMS BIRLESIK METAL
44,22
53.692.902,54
0,14
18:10

B

BNTAS BANTAS AMBALAJ
6,85
48.728.037,39
1,86
18:10

B

BOBET BOGAZICI BETON SANAYI
20,24
66.745.851,22
0,39
18:10

B

BORLS BORLEASE OTOMOTIV
62,25
75.850.550,15
1,27
18:10

B

BORSK BOR SEKER
21,50
103.431.125,82
4,27
18:10

B

BOSSA
6,10
10.254.970,55
0,00
18:10

B

BRISA
73,75
9.521.296,35
0,61
18:10

B

BRKO BIRKO MENSUCAT
7,03
3.028.397,50
3,03
18:10

B

BRKSN BERKOSAN YALITIM
7,04
7.901.424,11
3,83
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
63,80
57.969.212,85
2,00
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,79
25.090.322,58
0,47
18:10

B

BRMEN BIRLIK MENSUCAT
5,91
1.347.530,75
1,34
18:10

B

BRSAN BORUSAN BORU SANAYI
333,50
107.747.083,25
0,15
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.850,00
82.071.805,00
1,60
18:10

B

BSOKE BATISOKE CIMENTO
14,00
103.158.288,12
0,43
18:10

B

BTCIM BATI CIMENTO
4,41
223.846.220,50
1,12
18:10

B

BUCIM BURSA CIMENTO
7,13
24.427.618,80
0,56
18:10

B

BULGS BULLS GSYO
29,00
631.884.846,02
3,57
18:10

B

BURCE LIK
15,88
132.983.094,37
3,58
18:10

B

BURVA BURCELIK VANA
98,75
6.010.396,90
1,55
18:10

B

BVSAN BULBULOGLU VINC
101,20
165.321.738,70
5,91
18:10

B

BYDNR BAYDONER RESTORANLARI
21,70
11.808.232,80
0,46
18:10

C

CANTE CAN2 TERMIK
1,58
277.795.355,48
1,86
18:10

C

CASA EMTIA PETROL
81,50
4.580.135,00
4,12
18:10

C

CATES ELEKTRIK
29,92
27.784.366,54
0,54
18:10

C

CCOLA COCA COLA ICECEK
49,00
403.884.116,53
3,26
18:10

C

CELHA CELIK HALAT
20,22
21.115.674,34
1,10
18:10

C

CEMAS DOKUM
9,18
368.628.336,93
3,37
18:10

C

CEMTS CEMTAS
9,95
71.464.520,29
1,02
18:10

C

CEMZY CEM ZEYTIN
13,62
50.130.474,92
0,73
18:10

C

CEOEM CEO EVENT MEDYA
30,34
68.111.039,20
2,78
18:10

C

CGCAM CAGDAS CAM
26,40
77.944.399,70
0,53
18:10

C

CIMSA
51,25
208.641.211,05
1,44
18:10

C

CLEBI CELEBI
1.702,00
175.312.823,00
0,12
18:10

C

CMBTN CIMBETON
2.035,00
40.744.903,00
0,44
18:10

C

CMENT CIMENTAS
320,00
1.254.307,00
2,51
18:10

C

CONSE CONSUS ENERJI
3,16
24.497.152,33
0,00
18:10

C

COSMO S YAT. HOLDING
107,50
3.061.177,20
0,19
18:10

C

CRDFA CREDITWEST FAKTORING
13,67
46.352.858,07
2,55
18:10

C

CRFSA CARREFOURSA
80,05
16.036.816,35
0,25
18:10

C

CUSAN CUHADAROGLU METAL
19,42
5.242.261,73
0,15
18:10

C

CVKMD CVK MADEN
11,93
167.946.446,35
0,25
18:10

C

CWENE CW ENERJI
16,49
100.623.199,36
0,78
18:10

D

DAGHL DAGI YATIRIM HOLDING
159,00
55.303.346,40
4,33
18:10

D

DAGI GIYIM
5,54
394.048.966,43
0,54
18:10

D

DAPGM DAP GAYRIMENKUL
8,72
79.119.637,99
1,40
18:10

D

DARDL DARDANEL
1,96
191.287.666,62
3,70
18:10

D

DCTTR DCT TRADING DIS TICARET
34,30
110.700.808,66
1,89
18:10

D

DENGE HOLDING
2,16
88.852.227,08
1,41
18:10

D

DERHL DERLUKS YATIRIM HOLDING
28,02
194.740.920,96
5,26
18:10

D

DERIM OD
42,00
150.363.307,20
8,36
18:10

D

DESA DERI
10,04
15.412.579,48
1,08
18:10

D

DESPC DESPEC BILGISAYAR
46,58
22.257.710,26
0,30
18:10

D

DEVA HOLDING
60,25
12.321.291,35
0,33
18:10

D

DGATE DATAGATE BILGISAYAR
76,50
48.491.877,70
2,00
18:10

D

DGGYO DOGUS GMYO
34,04
4.138.668,52
0,24
18:10

D

DGNMO DOGANLAR MOBILYA
6,67
17.128.262,19
0,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,82
2.058.456,62
0,18
18:10

D

DITAS DOGAN
28,30
16.797.892,90
5,52
18:10

D

DMRGD DMR UNLU MAMULLER
28,00
200.855.407,02
5,03
18:10

D

DMSAS DEMISAS DOKUM
7,02
17.425.026,73
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,10
25.243.178,48
0,90
18:10

D

DOAS DOGUS OTOMOTIV
185,40
457.242.342,40
1,26
18:10

D

DOBUR DOGAN BURDA
369,00
109.925.584,50
1,72
18:10

D

DOCO DO-CO
9.440,00
40.225.220,00
0,64
18:10

D

DOFER YAPI MALZEMELERI
46,06
83.823.083,34
7,17
18:10

D

DOGUB DOGUSAN
20,86
8.571.513,19
4,40
18:10

D

DOHOL DOGAN HOLDING
15,71
117.701.767,52
2,30
18:10

D

DOKTA S DOKUMCULUK
21,34
9.514.754,40
0,65
18:10

D

DSTKF DESTEK FINANS FAKTORING
375,50
307.911.739,00
0,99
18:10

D

DURDO DURAN DOGAN BASIM
3,28
43.148.402,76
4,79
18:10

D

DURKN DURUKAN SEKERLEME
14,35
47.911.472,16
2,21
18:10

D

DYOBY DYO BOYA
15,05
70.117.191,08
1,25
18:10

D

DZGYO DENIZ GMYO
7,19
44.838.361,61
9,94
18:10

E

EBEBK EBEBEK MAGAZACILIK
45,42
34.071.231,80
0,61
18:10

E

ECILC ECZACIBASI ILAC
44,30
110.439.309,86
0,98
18:10

E

ECZYT ECZACIBASI YATIRIM
178,20
33.020.223,90
1,16
18:10

E

EDATA E-DATA TEKNOLOJI
4,23
19.864.647,72
0,24
18:10

E

EDIP GAYRIMENKUL
30,64
239.887.030,52
4,43
18:10

E

EFORC EFOR CAY SANAYI
129,40
352.827.956,30
0,94
18:10

E

EGEEN EGE ENDUSTRI
7.670,00
256.817.915,00
2,40
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,30
30.904.246,20
2,97
18:10

E

EGEPO NASMED L
9,13
232.851.767,48
2,67
18:10

E

EGGUB EGE GUBRE
94,10
88.744.153,35
3,73
18:10

E

EGPRO EGE PROFIL
19,74
14.223.964,27
0,46
18:10

E

EGSER EGE SERAMIK
3,12
8.467.223,26
0,32
18:10

E

EKGYO EMLAK KONUT GMYO
18,50
2.743.348.997,90
3,39
18:10

E

EKIZ KIMYA
56,00
1.458.576,20
3,80
18:10

E

EKOS TEKNOLOJI
21,28
35.570.205,94
0,85
18:10

E

EKSUN GIDA
5,77
21.068.077,86
0,17
18:10

E

ELITE NATUREL ORGANIK GIDA
33,30
35.191.946,06
1,19
18:10

E

EMKEL EMEK ELEKTRIK
40,10
315.205.514,06
2,29
18:10

E

EMNIS EMINIS AMBALAJ
198,90
1.023.948,60
1,74
18:10

E

ENDAE ENDA ENERJI HOLDING
17,14
136.105.571,80
0,35
18:10

E

ENERY A ENERJI
7,41
235.463.378,61
1,09
18:10

E

ENJSA ENERJISA ENERJI
63,15
132.355.460,40
1,71
18:10

E

ENKAI ENKA INSAAT
64,20
773.842.228,10
1,31
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
22,46
21.960.190,10
0,27
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,46
324.815.897,80
4,09
18:10

E

EPLAS EGT
5,32
34.101.958,76
4,52
18:10

E

ERBOS AN
162,80
7.937.813,80
1,21
18:10

E

ERCB ERCIYAS CELIK BORU
75,70
19.577.933,50
1,24
18:10

E

EREGL I DEMIR CELIK
26,90
1.996.123.410,68
0,96
18:10

E

ERSU GIDA
14,80
4.935.401,09
0,00
18:10

E

ESCAR FILO
44,12
243.058.462,66
7,93
18:10

E

ESCOM ESCORT TEKNOLOJI
3,29
152.694.465,74
2,81
18:10

E

ESEN BOGA ELEKTRIK
79,70
88.773.161,30
0,89
18:10

E

ETILR ETILER GIDA
8,11
49.671.867,13
0,00
18:10

E

ETYAT EURO TREND YAT. ORT.
15,61
7.325.472,79
6,19
18:10

E

EUHOL EURO YATIRIM HOLDING
12,90
9.235.008,60
1,57
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,55
10.139.907,35
5,59
18:10

E

EUPWR EUROPOWER ENERJI
30,80
360.309.318,16
2,72
18:10

E

EUREN EUROPEN ENDUSTRI
5,77
290.274.803,91
1,03
18:10

E

EUYO EURO YAT. ORT.
11,19
5.071.020,13
3,42
18:10

E

EYGYO EYG GMYO
2,71
45.525.656,43
6,27
18:10

F

FADE GIDA
13,15
6.198.947,08
0,46
18:10

F

FENER BAHCE FUTBOL
14,60
855.465.493,12
0,41
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,65
10.913.937,95
1,03
18:10

F

FMIZP F-M IZMIT PISTON
290,50
16.652.181,00
1,02
18:10

F

FONET BILGI TEKNOLOJILERI
14,72
48.487.905,62
0,07
18:10

F

FORMT FORMET METAL VE CAM
3,95
180.499.020,74
1,80
18:10

F

FORTE BILGI ILETISIM
73,65
31.884.846,80
0,61
18:10

F

FRIGO PAK GIDA
6,59
10.993.881,16
0,15
18:10

F

FROTO FORD OTOSAN
96,05
1.020.138.842,00
0,79
18:10

F

FZLGY FUZUL GMYO
33,98
68.241.095,32
0,53
18:10

G

GARAN TI BANKASI
137,50
2.617.991.177,70
3,31
18:10

G

GARFA GARANTI FAKTORING
22,90
16.550.989,42
0,35
18:10

G

GEDIK Y. MEN. DEG.
13,70
89.402.500,06
2,84
18:10

G

GEDZA GEDIZ AMBALAJ
22,00
19.909.049,78
0,36
18:10

G

GENIL GEN ILAC
177,50
885.915.208,30
5,65
18:10

G

GENTS GENTAS
24,14
119.954.230,94
0,17
18:10

G

GEREL GERSAN ELEKTRIK
18,47
477.059.634,12
9,68
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,50
141.459.122,06
0,04
18:10

G

GIPTA OFIS KIRTASIYE
110,40
249.907.211,70
1,34
18:10

G

GLBMD GLOBAL MEN. DEG.
11,14
7.403.349,40
1,36
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,95
48.680.402,15
2,07
18:10

G

GLRMK GULERMAK AGIR SANAYI
132,50
267.096.467,10
1,78
18:10

G

GLRYH GULER YAT. HOLDING
4,07
136.190.750,44
4,09
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,11
104.546.251,23
2,47
18:10

G

GMTAS GIMAT MAGAZACILIK
18,00
25.049.133,80
0,88
18:10

G

GOKNR GOKNUR GIDA
24,30
77.543.015,06
1,17
18:10

G

GOLTS GOLTAS CIMENTO
334,00
51.059.232,00
0,74
18:10

G

GOODY GOOD-YEAR
16,97
21.535.030,46
0,41
18:10

G

GOZDE GIRISIM
18,44
80.384.900,91
0,75
18:10

G

GRNYO GARANTI YAT. ORT.
8,25
1.391.267,33
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
267,00
96.584.371,00
0,38
18:10

G

GRTHO GRAINTURK HOLDING
362,75
99.250.300,50
1,02
18:10

G

GSDDE GSD DENIZCILIK
9,39
14.201.141,21
1,73
18:10

G

GSDHO GSD HOLDING
4,06
24.544.350,70
0,50
18:10

G

GSRAY GALATASARAY SPORTIF
1,22
779.847.586,11
2,40
18:10

G

GSRAYR GALATASARAY SPORTIF - RHKP
0,31
170.368.641,41
18,42
18:10

G

GUBRF GUBRE FABRIK.
240,00
682.881.216,00
0,17
18:10

G

GUNDG GUNDOGDU GIDA
61,60
65.915.579,85
1,44
18:10

G

GWIND GALATA WIND ENERJI
24,40
34.998.499,44
0,81
18:10

G

GZNMI GEZINOMI SEYAHAT
233,40
95.902.309,40
2,82
18:10

H

HALKB T. HALK BANKASI
26,20
1.001.541.568,10
4,52
18:10

H

HATEK HATAY TEKSTIL
16,71
48.824.161,16
4,57
18:10

H

HATSN HATSAN GEMI
40,50
36.013.938,38
0,75
18:10

H

HDFGS HEDEF GIRISIM
1,83
439.639.793,01
9,58
18:10

H

HEDEF HOLDING
11,10
89.076.263,63
2,03
18:10

H

HEKTS HEKTAS
3,46
965.656.608,12
2,06
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,69
19.939.266,31
0,47
18:10

H

HLGYO HALK GMYO
3,69
399.075.667,38
4,83
18:10

H

HOROZ LOJISTIK
65,00
524.634.313,35
8,97
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
82,00
250.204.542,15
3,14
18:10

H

HTTBT HITIT BILGISAYAR
40,62
22.493.043,50
1,65
18:10

H

HUBVC HUB GIRISIM
2,38
50.560.771,18
9,68
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,98
166.829.908,69
1,53
18:10

H

HURGZ HURRIYET GZT.
6,11
11.319.906,94
0,33
18:10

I

ICBCT ICBC TURKEY BANK
15,53
25.961.081,08
0,19
18:10

I

ICUGS ICU GIRISIM
2,84
101.733.838,42
0,35
18:10

I

IDGYO IDEALIST GMYO
3,50
17.375.107,11
9,72
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,17
293.451.805,75
0,35
18:10

I

IHAAS IHLAS HABER AJANSI
39,06
233.804.995,92
1,96
18:10

I

IHEVA IHLAS EV ALETLERI
2,26
11.290.848,34
3,67
18:10

I

IHGZT IHLAS GAZETECILIK
1,47
145.068.375,65
1,38
18:10

I

IHLAS HOLDING
2,79
309.334.491,30
9,84
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,95
309.207.631,92
9,67
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,24
111.593.864,69
2,75
18:10

I

IMASM IMAS MAKINA
3,54
287.506.267,51
9,94
18:10

I

INDES INDEKS BILGISAYAR
7,09
53.410.114,74
1,87
18:10

I

INFO YATIRIM
3,69
284.813.752,98
9,82
18:10

I

INGRM INGRAM BILISIM
400,50
59.663.298,00
1,65
18:10

I

INTEK INNOSA TEKNOLOJI
400,00
5.035.025,00
3,96
18:10

I

INTEM A
185,50
13.612.155,50
1,37
18:10

I

INVEO YATIRIM HOLDING
9,29
160.714.135,59
9,94
18:10

I

INVES TCO HOLDING
312,75
29.550.488,00
0,24
18:10

I

IPEKE IPEK DOGAL ENERJI
58,60
116.181.164,95
2,50
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
98,50
1.979.335,70
3,68
18:10

I

ISBTR IS BANKASI (B)
482.000,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,56
5.064.136.324,75
2,87
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,00
79.845.576,08
0,88
18:10

I

ISFIN IS FIN.KIR.
13,06
41.619.006,88
0,84
18:10

I

ISGSY IS GIRISIM
34,48
29.844.611,08
0,17
18:10

I

ISGYO IS GMYO
18,04
113.592.952,19
0,44
18:10

I

ISKPL ISIK PLASTIK
30,18
38.955.417,14
0,67
18:10

I

ISKUR IS BANKASI (KUR.)
3.179.880,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,18
215.222.607,02
1,66
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,36
3.603.826,13
0,14
18:10

I

ISYAT IS YAT. ORT.
7,89
13.691.760,76
1,13
18:10

I

IZENR IZDEMIR ENERJI
7,00
239.910.754,61
0,72
18:10

I

IZFAS IZMIR FIRCA
173,60
211.066.219,30
1,52
18:10

I

IZINV IZ YATIRIM HOLDING
46,94
26.638.019,78
9,98
18:10

I

IZMDC IZMIR DEMIR CELIK
5,15
30.922.451,31
1,15
18:10

J

JANTS A JANT SANAYI
20,28
55.916.306,98
0,50
18:10

K

KAPLM KAPLAMIN
204,00
11.832.828,60
0,97
18:10

K

KAREL ELEKTRONIK
8,24
36.817.829,58
1,32
18:10

K

KARSN KARSAN OTOMOTIV
9,37
71.095.321,03
0,85
18:10

K

KARTN KARTONSAN
84,50
21.616.348,10
0,30
18:10

K

KATMR KATMERCILER EKIPMAN
1,95
241.435.440,43
0,51
18:10

K

KAYSE RI SEKER FABRIKASI
18,98
37.370.447,00
1,33
18:10

K

KBORU KUZEY BORU
11,95
47.932.938,16
1,16
18:10

K

KCAER KOCAER CELIK
13,40
89.823.696,03
1,03
18:10

K

KCHOL KOC HOLDING
164,50
3.505.839.097,40
0,66
18:10

K

KENT GIDA
689,50
2.196.262,00
1,99
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,93
1.717.258,72
0,00
18:10

K

KFEIN KAFEIN YAZILIM
91,55
28.477.782,20
0,27
18:10

K

KGYO KORAY GMYO
3,62
33.008.321,08
2,84
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,06
13.646.388,19
1,01
18:10

K

KLGYO KILER GMYO
6,30
95.820.174,83
1,25
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,72
43.467.653,32
1,00
18:10

K

KLMSN KLIMASAN KLIMA
25,10
20.607.221,16
3,29
18:10

K

KLNMA T. KALKINMA BANK.
7,51
4.227.916,37
9,96
18:10

K

KLRHO KILER HOLDING
70,75
55.635.676,35
3,13
18:10

K

KLSER KALESERAMIK
28,92
30.684.154,42
0,75
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,63
50.145.051,85
1,92
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,90
330.555.772,50
1,27
18:10

K

KMPUR KIMTEKS POLIURETAN
14,67
18.348.217,66
0,47
18:10

K

KNFRT KONFRUT TARIM
14,25
49.613.854,96
4,17
18:10

K

KOCMT KOC METALURJI
13,89
61.439.824,55
1,76
18:10

K

KONKA KONYA KAGIT
33,32
27.044.533,92
0,73
18:10

K

KONTR OLMATIK TEKNOLOJI
21,28
262.640.874,92
2,21
18:10

K

KONYA CIMENTO
5.090,00
79.580.055,00
0,39
18:10

K

KOPOL KOZA POLYESTER
5,12
47.406.174,19
0,00
18:10

K

KORDS A TEKNIK TEKSTIL
56,70
15.461.228,95
0,96
18:10

K

KOTON MAGAZACILIK
14,86
63.273.056,72
0,41
18:10

K

KOZAA KOZA MADENCILIK
81,80
195.932.887,90
1,15
18:10

K

KOZAL KOZA ALTIN
23,82
911.399.737,02
2,85
18:10

K

KRDMA KARDEMIR (A)
39,10
88.239.112,40
0,51
18:10

K

KRDMB KARDEMIR (B)
25,86
44.263.549,12
3,65
18:10

K

KRDMD KARDEMIR (D)
24,88
846.344.454,40
2,89
18:10

K

KRGYO KORFEZ GMYO
6,64
114.521.172,18
2,79
18:10

K

KRONT KRON TEKNOLOJI
12,11
126.897.823,48
6,13
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,13
13.556.040,38
2,30
18:10

K

KRSTL KRISTAL KOLA
7,29
46.013.710,47
0,97
18:10

K

KRTEK KARSU TEKSTIL
23,52
9.992.203,02
0,09
18:10

K

KRVGD KERVAN GIDA
2,06
37.613.623,47
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.502,50
3.038.970,00
4,24
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,24
437.482.171,79
1,23
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
60,20
29.320.924,05
1,26
18:10

K

KUTPO KUTAHYA PORSELEN
82,35
28.545.702,85
0,43
18:10

K

KUVVA GIDA
90,50
6.021.616,60
2,58
18:10

K

KUYAS YATIRIM
65,00
350.092.500,35
3,99
18:10

K

KZBGY KIZILBUK GYO
12,01
405.996.486,29
1,35
18:10

K

KZGYO KUZUGRUP GMYO
22,64
55.190.973,50
0,44
18:10

L

LIDER LDR TURIZM
236,00
97.737.666,20
1,46
18:10

L

LIDFA LIDER FAKTORING
4,15
117.247.157,24
5,33
18:10

L

LILAK LILA KAGIT
22,80
81.148.018,76
0,44
18:10

L

LINK BILGISAYAR
675,00
39.294.293,00
0,30
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,30
15.835.703,32
0,53
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,60
158.349.504,08
2,12
18:10

L

LOGO YAZILIM
161,80
73.595.022,60
2,34
18:10

L

LRSHO LORAS HOLDING
4,78
594.849.178,45
0,63
18:10

L

LUKSK LUKS KADIFE
78,55
8.171.338,50
0,32
18:10

L

LYDHO LYDIA HOLDING
109,80
322.152.679,40
1,08
18:10

L

LYDYE LYDIA YESIL ENERJI
12.252,50
188.938.342,50
0,22
18:10

M

MAALT MARMARIS ALTINYUNUS
916,00
87.649.709,50
1,72
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,20
29.465.008,68
2,05
18:10

M

MAGEN MARGUN ENERJI
36,30
210.314.621,70
4,17
18:10

M

MAKIM MAKINE
21,56
13.866.853,90
0,28
18:10

M

MAKTK MAKINA TAKIM
17,74
271.453.334,63
9,98
18:10

M

MANAS ENERJI YONETIMI
5,31
29.166.014,41
0,56
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,54
95.843.616,42
5,44
18:10

M

MARKA YATIRIM HOLDING
48,58
28.493.962,92
1,06
18:10

M

MARTI OTEL
3,17
114.239.293,81
3,26
18:10

M

MAVI GIYIM
43,50
384.879.684,48
1,14
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,70
17.135.666,10
1,67
18:10

M

MEGAP MEGA POLIETILEN
5,90
52.071.328,86
9,87
18:10

M

MEGMT MEGA METAL
27,16
53.352.951,80
1,09
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,90
15.936.623,30
0,42
18:10

M

MEPET METRO PETROL VE TESISLERI
9,71
8.315.322,21
2,22
18:10

M

MERCN MERCAN KIMYA
23,80
192.525.767,24
1,24
18:10

M

MERIT TURIZM
15,02
109.959.661,45
3,51
18:10

M

MERKO GIDA
13,61
32.432.871,27
0,15
18:10

M

METRO HOLDING
3,04
31.998.276,54
1,33
18:10

M

METUR METEMTUR YATIRIM
42,56
491.555.425,04
9,97
18:10

M

MGROS MIGROS TICARET
486,00
598.296.732,00
0,72
18:10

M

MHRGY MHR GMYO
5,66
23.008.114,34
2,54
18:10

M

MIATK MIA TEKNOLOJI
31,28
166.529.071,16
0,06
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
34,40
2.156.784,60
3,10
18:10

M

MNDRS MENDERES TEKSTIL
11,34
30.975.488,69
0,89
18:10

M

MNDTR MONDI TURKEY
5,66
11.952.643,15
1,98
18:10

M

MOBTL MOBILTEL ILETISIM
6,61
54.096.406,63
0,45
18:10

M

MOGAN ENERJI
8,95
81.692.797,98
0,56
18:10

M

MOPAS MARKETCILIK
45,28
312.097.703,78
6,04
18:10

M

MPARK MLP SAGLIK
355,00
119.846.468,50
1,87
18:10

M

MRGYO MARTI GMYO
2,24
308.876.661,29
9,80
18:10

M

MRSHL MARSHALL
1.377,00
19.528.840,00
0,07
18:10

M

MSGYO MISTRAL GMYO
4,21
25.861.464,11
0,96
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,72
18.350.426,10
0,10
18:10

M

MTRYO METRO YAT. ORT.
6,54
1.657.703,85
0,30
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,89
2.384.470,39
1,20
18:10

N

NATEN NATUREL ENERJI
46,04
293.400.611,48
1,46
18:10

N

NETAS TELEKOM.
51,00
30.657.796,22
2,00
18:10

N

NIBAS NIGBAS NIGDE BETON
19,13
10.785.184,63
0,68
18:10

N

NTGAZ NATURELGAZ
9,46
44.362.205,23
6,41
18:10

N

NTHOL NET HOLDING
45,14
56.398.916,14
1,62
18:10

N

NUGYO NUROL GMYO
8,30
54.030.257,88
2,60
18:10

N

NUHCM NUH CIMENTO
219,10
46.117.227,50
0,14
18:10

O

OBAMS OBA MAKARNACILIK
60,15
403.318.686,40
0,33
18:10

O

OBASE BILGISAYAR
30,44
7.477.855,90
0,33
18:10

O

ODAS ELEKTRIK
5,07
199.609.836,39
1,74
18:10

O

ODINE TEKNOLOJI
108,10
428.121.304,80
3,54
18:10

O

OFSYM OFIS YEM GIDA
53,10
157.494.885,15
0,19
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,10
13.220.812,40
0,24
18:10

O

ONRYT ONUR TEKNOLOJI
62,55
60.906.568,35
0,08
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,21
8.182.729,30
0,28
18:10

O

ORGE ENERJI ELEKTRIK
68,00
70.559.775,00
1,73
18:10

O

ORMA N MAHSULLERI
161,50
971.561,00
0,92
18:10

O

OSMEN OSMANLI MENKUL
9,02
81.984.426,40
1,81
18:10

O

OSTIM ENDUSTRIYEL YAT
3,76
43.757.887,35
0,27
18:10

O

OTKAR OTOKAR
450,00
164.177.650,00
0,00
18:10

O

OTTO HOLDING
476,50
35.725.427,75
0,53
18:10

O

OYAKC OYAK CIMENTO
23,86
341.179.634,62
2,61
18:10

O

OYAYO OYAK YAT. ORT.
32,82
12.445.084,06
3,53
18:10

O

OYLUM SINAI YATIRIMLAR
9,25
7.096.117,70
1,31
18:10

O

OYYAT OYAK YATIRIM MENKUL
36,80
21.113.462,24
1,29
18:10

O

OZATD OZATA DENIZCILIK
189,00
125.475.081,30
7,39
18:10

O

OZGYO OZDERICI GMYO
8,35
89.584.097,72
1,21
18:10

O

OZKGY OZAK GMYO
12,42
46.762.285,54
1,19
18:10

O

OZRDN OZERDEN AMBALAJ
8,43
11.859.296,21
5,24
18:10

O

OZSUB OZSU BALIK
23,26
40.495.809,58
1,57
18:10

O

OZYSR OZYASAR TEL
25,98
35.427.060,20
0,08
18:10

P

PAGYO PANORA GMYO
75,00
10.256.335,30
1,25
18:10

P

PAMEL ELEKTRIK
85,05
11.915.970,80
0,18
18:10

P

PAPIL ON SAVUNMA
28,92
100.794.845,94
3,21
18:10

P

PARSN PARSAN
82,60
20.416.822,90
1,20
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
88,65
1.052.270.464,10
1,90
18:10

P

PATEK PASIFIK TEKNOLOJI
23,18
734.694.080,56
1,22
18:10

P

PCILT PC ILETISIM MEDYA
14,05
12.293.652,30
0,57
18:10

P

PEHOL TERA YATIRIM TEK. HOL.
15,01
707.152.026,88
0,00
18:10

P

PEKGY PEKER GMYO
2,01
74.613.328,59
9,84
18:10

P

PEKGYR PEKER GMYO - RHKP
1,81
560.438.890,36
49,59
18:10

P

PENGD PENGUEN GIDA
8,29
51.971.732,00
0,84
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,51
28.682.630,07
0,15
18:10

P

PETKM PETKIM
17,37
745.061.418,97
2,09
18:10

P

PETUN PINAR ET VE UN
9,71
8.515.327,47
0,61
18:10

P

PGSUS PEGASUS
264,00
2.199.422.240,25
0,67
18:10

P

PINSU PINAR SU
6,42
13.180.234,37
0,00
18:10

P

PKART PLASTIKKART
63,85
10.097.036,75
0,23
18:10

P

PKENT PETROKENT TURIZM
219,00
46.529.029,90
0,64
18:10

P

PLTUR PLATFORM TURIZM
25,58
40.477.852,08
0,95
18:10

P

PNLSN PANELSAN CATI CEPHE
41,20
47.425.542,52
0,83
18:10

P

PNSUT PINAR SUT
9,33
13.271.037,84
0,43
18:10

P

POLHO POLISAN HOLDING
3,88
99.964.801,69
1,77
18:10

P

POLTK POLITEKNIK METAL
6.327,50
13.742.490,00
0,48
18:10

P

PRDGS PARDUS GIRISIM
5,74
28.886.517,15
0,17
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,92
45.545.542,40
1,33
18:10

P

PRKME PARK ELEK.MADENCILIK
18,00
46.944.457,40
2,33
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,97
5.512.137,42
2,27
18:10

P

PSDTC PERGAMON DIS TICARET
113,00
19.602.106,50
1,74
18:10

P

PSGYO PASIFIK GMYO
2,33
387.255.887,25
2,19
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
34,46
1.120.821,46
1,59
18:10

Q

QNBTR QNB BANK
295,25
3.012.289,50
1,37
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,63
267.789.611,80
3,43
18:10

R

RALYH RAL YATIRIM HOLDING
114,10
668.167.118,60
2,48
18:10

R

RAYSG RAY SIGORTA
231,30
82.935.848,90
1,03
18:10

R

REEDR REEDER TEKNOLOJI
8,93
231.727.598,48
0,56
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
132,60
48.519.192,70
1,92
18:10

R

RNPOL RAINBOW POLIKARBONAT
29,78
3.960.236,64
0,07
18:10

R

RODRG RODRIGO TEKSTIL
16,27
2.814.774,23
0,87
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,96
67.426.489,46
1,72
18:10

R

RUBNS RUBENIS TEKSTIL
19,36
10.529.405,96
0,68
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,20
104.326.461,09
2,50
18:10

R

RYGYO REYSAS GMYO
21,68
87.541.534,28
0,18
18:10

R

RYSAS REYSAS LOJISTIK
16,29
140.685.025,84
2,04
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
109,30
47.771.961,60
4,46
18:10

S

SAHOL SABANCI HOLDING
88,70
2.691.288.702,20
2,42
18:10

S

SAMAT SARAY MATBAACILIK
17,54
32.262.336,00
0,17
18:10

S

SANEL MUHENDISLIK
23,80
4.522.618,52
2,06
18:10

S

SANFM SANIFOAM ENDUSTRI
15,28
103.431.126,97
0,73
18:10

S

SANKO PAZARLAMA
20,26
20.952.928,40
2,41
18:10

S

SARKY SARKUYSAN
19,04
28.626.216,17
0,31
18:10

S

SASA POLYESTER
3,19
2.241.916.581,91
1,24
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
55,90
274.556.989,10
9,93
18:10

S

SDTTR SDT UZAY VE SAVUNMA
171,70
162.153.148,90
0,59
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,80
93.858.340,94
6,90
18:10

S

SEGYO SEKER GMYO
4,25
65.320.036,61
1,67
18:10

S

SEKFK SEKER FIN. KIR.
7,19
3.867.985,01
0,14
18:10

S

SEKUR O PLASTIK
15,50
5.933.961,63
4,26
18:10

S

SELEC SELCUK ECZA DEPOSU
95,95
239.718.859,45
2,29
18:10

S

SELGD SELCUK GIDA
75,10
26.829.846,75
3,72
18:10

S

SELVA GIDA
2,46
44.518.667,44
3,80
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,60
80.602.036,70
0,63
18:10

S

SEYKM SEYITLER KIMYA
3,25
9.496.736,03
1,25
18:10

S

SILVR SILVERLINE ENDUSTRI
16,06
3.534.970,88
0,56
18:10

S

SISE CAM
35,70
581.928.093,70
1,11
18:10

S

SKBNK SEKERBANK
7,01
392.980.806,02
0,43
18:10

S

SKTAS SOKTAS
5,03
23.404.635,93
4,79
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
80,10
27.922.834,20
1,42
18:10

S

SKYMD SEKER YATIRIM
12,45
117.392.943,88
2,20
18:10

S

SMART IKS YAZILIM
24,08
16.353.235,32
0,25
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,08
135.450.999,24
0,89
18:10

S

SMRVA SUMER VARLIK YONETIM
179,30
179.746.156,90
9,99
18:10

S

SNGYO SINPAS GMYO
4,41
62.844.531,02
1,78
18:10

S

SNICA SANICA ISI SANAYI
4,09
55.429.420,10
1,24
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
274,00
11.807.947,00
4,18
18:10

S

SNPAM SONMEZ PAMUKLU
58,95
1.043.839,65
1,11
18:10

S

SODSN SODAS SODYUM SANAYII
100,10
2.084.382,30
10,00
18:10

S

SOKE DEGIRMENCILIK
10,95
16.031.297,84
0,09
18:10

S

SOKM SOK MARKETLER TICARET
35,54
175.592.700,44
0,17
18:10

S

SONME Z FILAMENT
121,70
4.548.727,20
0,49
18:10

S

SRVGY SERVET GMYO
3,04
138.224.609,93
1,00
18:10

S

SUMAS SUNI TAHTA
288,00
944.508,50
3,68
18:10

S

SUNTK SUN TEKSTIL
40,90
123.893.478,60
0,20
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,48
73.508.522,48
1,90
18:10

S

SUWEN TEKSTIL
13,75
146.406.290,59
2,00
18:10

T

TABGD TAB GIDA
196,30
197.938.916,10
0,30
18:10

T

TARKM TARKIM BITKI KORUMA
399,00
194.485.409,50
5,63
18:10

T

TATEN TATLIPINAR ENERJI URETIM
44,40
101.147.168,12
0,18
18:10

T

TATGD TAT GIDA
11,45
26.324.992,37
1,15
18:10

T

TAVHL TAV HAVALIMANLARI
268,75
412.564.968,25
2,45
18:10

T

TBORG T.TUBORG
175,50
73.134.229,10
1,15
18:10

T

TCELL TURKCELL
92,30
1.940.853.677,55
0,11
18:10

T

TCKRC KIRAC GALVANIZ
35,94
40.696.108,20
2,10
18:10

T

TDGYO TREND GMYO
14,73
14.612.965,55
1,27
18:10

T

TEKTU TEK-ART TURIZM
11,50
136.339.083,55
1,68
18:10

T

TERA YATIRIM MENKUL DEGERLER
428,25
2.971.562.423,00
3,44
18:10

T

TEZOL EUROPAP KAGIT
15,77
316.577.349,70
1,74
18:10

T

TGSAS TGS DIS TICARET
104,00
25.324.079,90
1,56
18:10

T

THYAO TURK HAVA YOLLARI
291,00
9.540.826.426,00
0,68
18:10

T

TKFEN TEKFEN HOLDING
108,90
314.897.467,60
0,37
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,54
49.915.007,32
1,57
18:10

T

TLMAN TRABZON LIMAN
78,80
14.863.519,70
0,19
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
88,85
61.338.720,00
7,37
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,10
186.889.854,80
0,09
18:10

T

TNZTP TAPDI TINAZTEPE
47,46
163.213.798,06
9,35
18:10

T

TOASO TOFAS OTO. FAB.
211,00
837.996.082,50
1,17
18:10

T

TRCAS TURCAS PETROL
31,66
60.701.738,46
1,12
18:10

T

TRGYO TORUNLAR GMYO
68,50
150.894.191,30
2,42
18:10

T

TRILC TURK ILAC SERUM
21,58
57.812.783,16
0,56
18:10

T

TSGYO TSKB GMYO
7,18
50.668.297,73
1,56
18:10

T

TSKB T.S.K.B.
13,12
221.429.106,41
3,17
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,03
897.299.656,00
1,98
18:10

T

TTKOM TURK TELEKOM
55,60
1.012.648.851,45
2,46
18:10

T

TTRAK TURK TRAKTOR
597,00
114.535.573,50
1,49
18:10

T

TUCLK TUGCELIK
9,19
25.559.737,55
0,00
18:10

T

TUKAS
2,84
289.229.940,37
1,79
18:10

T

TUPRS TUPRAS
155,50
4.092.377.594,30
0,45
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
10,39
798.524.333,14
3,44
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
543,00
54.872.170,00
2,16
18:10

T

TURSG TURKIYE SIGORTA
8,58
194.089.765,96
2,39
18:10

U

UFUK YATIRIM
1.105,00
17.614.064,00
1,34
18:10

U

ULAS LAR TURIZM YAT.
23,32
14.957.889,82
5,52
18:10

U

ULKER BISKUVI
108,60
524.648.410,40
2,07
18:10

U

ULUFA ULUSAL FAKTORING
3,78
232.760.509,83
9,88
18:10

U

ULUSE ULUSOY ELEKTRIK
190,00
16.404.564,60
0,52
18:10

U

ULUUN ULUSOY UN SANAYI
7,07
19.837.948,61
0,70
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,99
38.971.327,27
2,17
18:10

U

USAK SERAMIK
4,80
171.239.635,46
0,42
18:10

V

VAKBN VAKIFLAR BANKASI
27,34
422.149.195,56
2,64
18:10

V

VAKFN VAKIF FIN. KIR.
2,53
114.926.959,78
2,69
18:10

V

VAKKO TEKSTIL
60,70
50.412.106,10
0,17
18:10

V

VANGD VANET GIDA
46,78
25.108.076,14
6,03
18:10

V

VBTYZ VBT YAZILIM
21,36
47.548.654,50
1,75
18:10

V

VERTU VERUSATURK GIRISIM
41,14
98.117.405,94
10,00
18:10

V

VERUS A HOLDING
341,75
117.190.651,50
0,59
18:10

V

VESBE VESTEL BEYAZ ESYA
10,16
68.465.625,73
2,50
18:10

V

VESTL VESTEL
36,06
316.662.763,70
3,32
18:10

V

VKFYO VAKIF YAT. ORT.
18,60
7.220.523,68
4,14
18:10

V

VKGYO VAKIF GMYO
2,48
223.030.595,95
2,06
18:10

V

VKING VIKING KAGIT
31,06
7.794.305,44
0,45
18:10

V

VRGYO VERA KONSEPT GMYO
2,92
276.592.398,26
7,75
18:10

V

VSNMD VISNE MADENCILIK
596,00
198.061.483,50
2,94
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
268,50
58.014.594,50
2,19
18:10

Y

YATAS
27,58
15.660.045,84
0,00
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,22
12.386.047,52
1,61
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
104.002,50
2.351.642,50
0,98
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,86
147.875.545,00
2,27
18:10

Y

YESIL YATIRIM HOLDING
1,83
305.902.224,93
9,58
18:10

Y

YGGYO YENI GIMAT GMYO
83,10
9.649.175,40
0,06
18:10

Y

YGYO YESIL GMYO
5,35
5.522.292,64
1,90
18:10

Y

YIGIT AKU
23,42
104.359.623,36
0,76
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,82
6.045.154.751,52
4,09
18:10

Y

YKSLN YUKSELEN CELIK
4,91
27.458.180,56
0,82
18:10

Y

YONGA MOBILYA
61,55
1.434.548,75
2,07
18:10

Y

YUNSA
5,38
19.693.641,84
0,56
18:10

Y

YYAPI YESIL YAPI
1,78
531.968.106,02
4,71
18:10

Y

YYLGD YAYLA GIDA
9,89
46.176.191,35
0,40
18:10

Z

ZEDUR ENERJI
7,61
19.452.662,87
1,06
18:10

Z

ZOREN ZORLU ENERJI
3,16
158.047.138,38
0,64
18:10

Z

ZRGYO ZIRAAT GMYO
23,22
63.575.297,98
2,11
18:10