Asayiş
Gündem
Siyaset
Eğitim
Spor
Ekonomi
Sağlık
Yerel Haberler
Bölgemizden
11:29
/
Yeniden Refah Partisi’nin 3. Olağan Kongresine Karabük Teşkilatından Yoğun Katılım
13:32
/
Yanan Otomobilden Geriye İskeleti Kaldı
14:53
/
Marmara’da 3.7 Büyüklüğünde Deprem
00:09
/
Karabük’te 102 Adet Uyuşturucu Hap Ele Geçirildi
Asayiş
Gündem
Siyaset
Eğitim
Spor
Ekonomi
Sağlık
Yerel Haberler
Bölgemizden
Hisseler
Hisse
Son
Hacim (TL)
Değişim
Güncelleme
A
A1CAP
A1 CAPITAL YATIRIM
18,05
391.024.510,10
4,64
18:10
A
A1YEN
A1 YENILENEBILIR ENERJI
33,20
98.381.990,64
1,41
18:10
A
ACSEL
ACIPAYAM SELULOZ
124,20
140.971.989,20
1,55
18:10
A
ADEL
KALEMCILIK
40,78
172.137.433,06
2,57
18:10
A
ADESE
GAYRIMENKUL
1,45
2.552.067.108,53
9,85
18:10
A
ADGYO
ADRA GMYO
62,45
141.281.608,95
1,26
18:10
A
AEFES
ANADOLU EFES
21,50
1.054.457.573,66
1,47
18:10
A
AFYON
CIMENTO
15,11
36.768.942,32
1,24
18:10
A
AGESA
HAYAT EMEKLILIK
253,75
91.288.377,15
1,91
18:10
A
AGHOL
ANADOLU GRUBU HOLDING
36,00
144.058.622,96
0,72
18:10
A
AGROT
ECH TEKNOLOJI
3,40
136.937.087,46
0,89
18:10
A
AGYO
ATAKULE GMYO
7,98
3.376.171,30
0,13
18:10
A
AHGAZ
AHLATCI DOGALGAZ
25,28
115.590.126,76
0,96
18:10
A
AHSGY
AHES GMYO
22,88
18.627.209,82
0,69
18:10
A
AKBNK
AKBANK
88,90
8.426.436.762,55
0,67
18:10
A
AKCNS
AKCANSA
212,50
178.137.701,10
0,47
18:10
A
AKENR
AKENERJI
11,75
395.835.287,75
2,53
18:10
A
AKFGY
AKFEN GMYO
3,04
81.002.642,99
0,33
18:10
A
AKFIS
AKFEN INSAAT
30,72
514.144.170,50
9,95
18:10
A
AKFYE
AKFEN YEN. ENERJI
20,20
102.263.832,62
0,39
18:10
A
AKGRT
AKSIGORTA
8,49
96.197.455,44
0,93
18:10
A
AKHAN
UN
28,16
959.278.737,06
0,07
18:10
A
AKMGY
AKMERKEZ GMYO
225,00
5.909.892,10
1,81
18:10
A
AKSA
11,18
177.363.648,11
1,15
18:10
A
AKSEN
AKSA ENERJI
71,80
368.148.499,10
0,63
18:10
A
AKSGY
AKIS GMYO
8,84
20.700.702,42
0,00
18:10
A
AKSUE
AKSU ENERJI
22,76
21.013.377,54
1,81
18:10
A
AKYHO
AKDENIZ YATIRIM HOLDING
2,99
10.237.607,90
1,97
18:10
A
ALARK
O HOLDING
112,80
864.027.743,40
2,59
18:10
A
ALBRK
ALBARAKA TURK
10,13
509.750.605,49
1,46
18:10
A
ALCAR
ALARKO CARRIER
951,50
86.690.178,50
3,16
18:10
A
ALCTL
ALCATEL LUCENT TELETAS
146,50
319.163.223,20
4,64
18:10
A
ALFAS
ALFA SOLAR ENERJI
44,26
167.814.368,24
0,36
18:10
A
ALGYO
ALARKO GMYO
5,51
204.227.487,87
1,43
18:10
A
ALKA
ALKIM KAGIT
13,51
117.766.618,04
0,07
18:10
A
ALKIM
KIMYA
19,83
43.052.296,07
0,85
18:10
A
ALKLC
ALTINKILIC GIDA VE SUT
255,50
356.019.646,75
0,10
18:10
A
ALTINS1
DARPHANE ALTIN SERTIFIKASI
82,08
2.262.945.628,46
0,93
18:10
A
ALTNY
ALTINAY SAVUNMA
16,31
673.079.966,27
0,80
18:10
A
ALVES
KABLO
3,85
475.418.696,46
2,53
18:10
A
ANELE
ANEL ELEKTRIK
17,15
113.665.257,90
1,78
18:10
A
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
12,24
67.270.064,34
1,49
18:10
A
ANHYT
ANADOLU HAYAT EMEK.
121,40
84.313.295,90
2,49
18:10
A
ANSGR
ANADOLU SIGORTA
27,92
145.053.472,06
0,57
18:10
A
ARASE
DOGU ARAS ENERJI
85,95
54.172.511,60
2,81
18:10
A
ARCLK
ARCELIK
131,90
474.959.662,60
2,51
18:10
A
ARDYZ
ARD BILISIM TEKNOLOJILERI
44,80
155.591.454,08
3,70
18:10
A
ARENA
BILGISAYAR
29,02
46.849.909,56
0,55
18:10
A
ARFYE
ARF BIO YENILENEBILIR ENERJI
29,92
328.575.850,26
0,20
18:10
A
ARMGD
ARMADA GIDA
86,00
36.165.541,80
0,35
18:10
A
ARSAN
HOLDING
4,20
130.262.331,51
3,00
18:10
A
ARTMS
ARTEMIS HALI
42,08
67.537.601,32
2,24
18:10
A
ARZUM
EV ALETLERI
2,99
103.975.714,12
1,64
18:10
A
ASELS
AN
294,00
9.641.601.610,00
0,84
18:10
A
ASGYO
ASCE GMYO
12,38
92.263.963,59
3,58
18:10
A
ASTOR
ENERJI
175,80
3.798.576.648,80
0,73
18:10
A
ASUZU
ANADOLU ISUZU
70,35
170.472.993,75
2,25
18:10
A
ATAGY
ATA GMYO
14,01
4.435.124,82
0,64
18:10
A
ATAKP
ATAKEY PATATES
61,25
36.425.275,15
0,81
18:10
A
ATATP
ATP YAZILIM
185,40
645.140.050,40
9,96
18:10
A
ATEKS
AKIN TEKSTIL
108,90
0,00
0,00
18:10
A
ATLAS
YAT. ORT.
10,25
14.529.358,18
9,98
18:10
A
ATSYH
ATLANTIS YATIRIM HOLDING
66,00
6.453.767,50
10,00
18:10
A
AVGYO
AVRASYA GMYO
14,32
77.201.455,38
0,99
18:10
A
AVHOL
AVRUPA YATIRIM HOLDING
41,48
53.137.255,68
0,78
18:10
A
AVOD
A.V.O.D GIDA VE TARIM
5,10
60.700.753,00
0,58
18:10
A
AVPGY
AVRUPAKENT GMYO
56,45
148.378.186,55
0,53
18:10
A
AVTUR
AVRASYA PETROL VE TUR.
18,17
10.220.348,64
2,10
18:10
A
AYCES
ALTINYUNUS CESME
538,50
28.182.516,50
0,09
18:10
A
AYDEM
ENERJI
26,92
63.976.126,14
0,45
18:10
A
AYEN
ENERJI
30,14
47.833.342,20
0,72
18:10
A
AYES
CELIK HASIR VE CIT
24,00
3.364.813,98
4,46
18:10
A
AYGAZ
247,00
160.393.285,60
0,04
18:10
A
AZTEK
TEKNOLOJI
4,92
38.500.022,55
0,41
18:10
B
BAGFS
BAGFAS
30,76
72.235.490,26
0,65
18:10
B
BAHKM
BAHADIR KIMYA
129,70
228.001.222,40
5,95
18:10
B
BAKAB
BAK AMBALAJ
42,80
13.801.156,56
0,99
18:10
B
BALAT
ACILAR ACILIK
107,60
2.472.977,20
4,10
18:10
B
BALSU
GIDA
17,57
376.808.543,70
2,33
18:10
B
BANVT
BANVIT
181,00
41.859.652,80
0,93
18:10
B
BARMA
BAREM AMBALAJ
45,78
147.083.177,16
2,60
18:10
B
BASCM
BASTAS BASKENT CIMENTO
15,97
1.248.041,03
0,50
18:10
B
BASGZ
BASKENT DOGALGAZ GMYO
48,26
14.441.677,64
2,16
18:10
B
BAYRK
BAYRAK TABAN SANAYI
4,99
41.943.870,43
1,77
18:10
B
BEGYO
BATI EGE GMYO
5,05
116.632.091,14
1,81
18:10
B
BERA
HOLDING
20,12
434.295.383,72
0,40
18:10
B
BESLR
BESLER GIDA
16,20
177.609.330,05
4,11
18:10
B
BESTE
BEST BRANDS ENERJI
23,64
25.625.263,56
9,95
18:10
B
BEYAZ
FILO
31,38
47.414.503,62
2,24
18:10
B
BFREN
BOSCH FREN SISTEMLERI
167,00
53.942.636,20
0,48
18:10
B
BIENY
BIEN YAPI URUNLERI
26,30
115.082.016,06
0,45
18:10
B
BIGCH
BUYUK SEFLER EFS
9,01
39.363.436,57
1,74
18:10
B
BIGEN
BIRLESIM GRUP ENERJI
10,54
116.642.654,61
0,94
18:10
B
BIGTK
BIG MEDYA TEKNOLOJI
293,75
34.970.677,25
0,84
18:10
B
BIMAS
BIM MAGAZALAR
699,00
4.139.361.150,00
2,37
18:10
B
BINBN
BIN ULASIM TEKNOLOJILERI
179,60
73.753.602,70
0,88
18:10
B
BINHO
1000 YATIRIMLAR HOL.
10,10
767.348.366,32
0,79
18:10
B
BIOEN
BIOTREND CEVRE VE ENERJI
18,30
94.217.627,27
2,87
18:10
B
BIZIM
MAGAZALARI
33,08
14.284.581,44
0,06
18:10
B
BJKAS
BESIKTAS FUTBOL YAT.
1,64
150.661.937,51
2,38
18:10
B
BLCYT
BILICI YATIRIM
38,30
60.146.884,40
1,92
18:10
B
BLUME
METAL KIMYA
48,70
132.794.900,54
3,18
18:10
B
BMSCH
BMS CELIK HASIR
17,65
52.146.133,58
1,07
18:10
B
BMSTL
BMS BIRLESIK METAL
95,00
556.838.835,75
1,91
18:10
B
BNTAS
BANTAS AMBALAJ
7,07
47.165.770,03
0,28
18:10
B
BOBET
BOGAZICI BETON SANAYI
24,32
592.420.996,94
1,42
18:10
B
BORLS
BORLEASE OTOMOTIV
2,95
328.942.521,40
2,32
18:10
B
BORSK
BOR SEKER
6,84
104.510.396,23
2,43
18:10
B
BOSSA
7,28
10.771.962,75
0,68
18:10
B
BRISA
98,50
34.790.630,75
2,07
18:10
B
BRKO
BIRKO MENSUCAT
14,40
11.424.077,19
0,69
18:10
B
BRKSN
BERKOSAN YALITIM
8,97
18.738.710,34
2,18
18:10
B
BRKVY
BIRIKIM VARLIK YONETIM
111,30
78.546.946,70
1,68
18:10
B
BRLSM
BIRLESIM MUHENDISLIK
17,17
303.208.661,89
0,52
18:10
B
BRMEN
BIRLIK MENSUCAT
8,67
4.870.600,63
7,77
18:10
B
BRSAN
BORUSAN BORU SANAYI
689,50
1.092.202.465,00
3,36
18:10
B
BRYAT
BORUSAN YAT. PAZ.
2.597,50
536.162.617,50
2,26
18:10
B
BSOKE
BATISOKE CIMENTO
31,06
223.773.522,90
1,08
18:10
B
BTCIM
BATI CIMENTO
5,07
427.643.800,56
1,55
18:10
B
BUCIM
BURSA CIMENTO
7,12
72.797.153,58
0,97
18:10
B
BULGS
BULLS GSYO
52,80
1.218.025.101,44
10,00
18:10
B
BURCE
LIK
59,00
63.796.211,10
2,96
18:10
B
BURVA
BURCELIK VANA
752,00
42.077.528,00
3,65
18:10
B
BVSAN
BULBULOGLU VINC
124,70
115.799.538,30
1,22
18:10
B
BYDNR
BAYDONER RESTORANLARI
37,26
14.850.683,68
0,05
18:10
C
CANTE
CAN2 TERMIK
1,87
1.688.420.090,48
2,60
18:10
C
CASA
EMTIA PETROL
104,90
3.166.669,90
1,75
18:10
C
CATES
ELEKTRIK
42,30
48.964.308,58
1,12
18:10
C
CCOLA
COCA COLA ICECEK
78,50
302.540.856,05
1,75
18:10
C
CELHA
CELIK HALAT
11,21
121.637.161,89
2,28
18:10
C
CEMAS
DOKUM
6,46
332.658.235,82
2,87
18:10
C
CEMTS
CEMTAS
13,04
62.428.294,09
0,31
18:10
C
CEMZY
CEM ZEYTIN
59,65
346.522.242,25
9,96
18:10
C
CEOEM
CEO EVENT MEDYA
23,46
43.149.015,58
2,33
18:10
C
CGCAM
CAGDAS CAM
38,46
217.125.821,20
1,38
18:10
C
CIMSA
53,95
475.845.176,60
1,82
18:10
C
CLEBI
CELEBI
1.969,00
137.158.645,00
2,43
18:10
C
CMBTN
CIMBETON
2.104,00
162.377.621,00
1,50
18:10
C
CMENT
CIMENTAS
354,00
4.717.196,75
8,47
18:10
C
CONSE
CONSUS ENERJI
3,94
51.267.445,98
2,87
18:10
C
COSMO
S YAT. HOLDING
262,00
50.125.201,80
9,95
18:10
C
CRDFA
CREDITWEST FAKTORING
71,90
43.223.732,40
0,14
18:10
C
CRFSA
CARREFOURSA
138,00
99.553.868,40
0,73
18:10
C
CUSAN
CUHADAROGLU METAL
27,92
20.396.128,26
0,14
18:10
C
CVKMD
CVK MADEN
43,02
3.163.231.246,48
10,00
18:10
C
CWENE
CW ENERJI
33,00
1.419.627.657,92
0,30
18:10
D
DAGI
GIYIM
6,40
28.134.999,59
0,47
18:10
D
DAPGM
DAP GAYRIMENKUL
13,31
321.603.211,90
1,06
18:10
D
DARDL
DARDANEL
2,51
135.696.059,11
1,21
18:10
D
DCTTR
DCT TRADING DIS TICARET
9,06
205.360.256,15
4,62
18:10
D
DENGE
HOLDING
3,04
72.843.127,49
0,98
18:10
D
DERHL
DERLUKS YATIRIM HOLDING
14,21
127.427.640,02
0,57
18:10
D
DERIM
OD
41,00
17.849.866,88
1,33
18:10
D
DESA
DERI
12,79
20.472.131,25
0,31
18:10
D
DESPC
DESPEC BILGISAYAR
51,90
15.441.130,90
0,10
18:10
D
DEVA
HOLDING
79,90
82.726.907,00
2,44
18:10
D
DGATE
DATAGATE BILGISAYAR
72,50
22.044.241,20
0,68
18:10
D
DGGYO
DOGUS GMYO
33,68
4.060.300,80
0,65
18:10
D
DGNMO
DOGANLAR MOBILYA
5,28
20.876.822,40
2,04
18:10
D
DIRIT
EKS DIRILIS TEKSTIL
32,44
3.872.402,48
7,06
18:10
D
DITAS
DOGAN
46,76
156.998.219,00
3,50
18:10
D
DMLKTG
EMLAK KONUT DAMLA KENT GMS
5,85
61.922.637,46
0,34
18:10
D
DMRGD
DMR UNLU MAMULLER
4,49
155.349.631,48
1,81
18:10
D
DMSAS
DEMISAS DOKUM
9,29
37.740.383,27
0,11
18:10
D
DNISI
DINAMIK ISI MAKINA YALITIM
23,46
20.098.489,28
1,43
18:10
D
DOAS
DOGUS OTOMOTIV
242,20
644.108.286,10
0,12
18:10
D
DOCO
DO-CO
10.665,00
41.671.985,00
0,37
18:10
D
DOFER
YAPI MALZEMELERI
35,36
278.618.508,54
6,19
18:10
D
DOFRB
DOF ROBOTIK
86,10
390.594.156,35
2,16
18:10
D
DOGUB
DOGUSAN
38,90
19.777.740,82
3,23
18:10
D
DOHOL
DOGAN HOLDING
21,76
209.796.063,52
2,16
18:10
D
DOKTA
S DOKUMCULUK
26,54
26.498.697,62
1,45
18:10
D
DSTKF
DESTEK FINANS FAKTORING
1.080,00
1.551.684.140,00
9,37
18:10
D
DUNYH
DUNYA HOLDING
126,40
386.672.108,20
1,94
18:10
D
DURDO
DURAN DOGAN BASIM
4,02
59.330.229,71
0,25
18:10
D
DURKN
DURUKAN SEKERLEME
22,56
445.705.171,32
6,39
18:10
D
DYOBY
DYO BOYA
14,94
25.741.634,69
0,93
18:10
D
DZGYO
DENIZ GMYO
9,88
43.599.409,91
2,18
18:10
E
EBEBK
EBEBEK MAGAZACILIK
64,70
78.294.602,55
2,21
18:10
E
ECILC
ECZACIBASI ILAC
131,30
602.010.251,60
1,94
18:10
E
ECOGR
EEN ENERJI
25,50
199.517.423,74
0,39
18:10
E
ECZYT
ECZACIBASI YATIRIM
346,50
317.381.726,75
0,29
18:10
E
EDATA
E-DATA TEKNOLOJI
10,73
108.536.144,82
2,48
18:10
E
EDIP
GAYRIMENKUL
42,92
267.948.964,40
1,85
18:10
E
EFOR
YATIRIM
23,00
145.840.312,98
0,88
18:10
E
EGEEN
EGE ENDUSTRI
7.440,00
183.810.482,50
0,24
18:10
E
EGEGY
EGEYAPI AVRUPA GMYO
34,20
56.034.817,28
0,29
18:10
E
EGEPO
NASMED L
11,55
25.087.169,73
1,03
18:10
E
EGGUB
EGE GUBRE
97,50
50.335.765,35
1,27
18:10
E
EGPRO
EGE PROFIL
28,54
75.631.567,66
1,64
18:10
E
EGSER
EGE SERAMIK
3,39
23.489.484,55
0,59
18:10
E
EKGYO
EMLAK KONUT GMYO
26,22
7.374.386.896,24
0,69
18:10
E
EKIZ
KIMYA
132,90
2.179.294,80
0,68
18:10
E
EKOS
TEKNOLOJI
6,30
136.514.744,11
5,00
18:10
E
EKSUN
GIDA
6,11
31.182.532,23
0,16
18:10
E
ELITE
NATUREL ORGANIK GIDA
34,04
78.831.352,68
1,86
18:10
E
EMKEL
EMEK ELEKTRIK
22,20
145.432.614,72
0,45
18:10
E
EMNIS
EMINIS AMBALAJ
168,20
1.569.117,70
0,48
18:10
E
ENDAE
ENDA ENERJI HOLDING
15,80
123.063.386,28
1,09
18:10
E
ENERY
A ENERJI
9,69
185.101.319,50
2,76
18:10
E
ENJSA
ENERJISA ENERJI
110,40
244.258.132,40
1,95
18:10
E
ENKAI
ENKA INSAAT
100,00
1.305.092.126,00
2,82
18:10
E
ENSRI
ENSARI SINAI YATIRIMLAR
31,30
145.777.739,52
3,10
18:10
E
ENTRA
IC ENTERRA YEN. ENERJI
12,03
354.443.488,90
3,84
18:10
E
EPLAS
EGT
7,14
60.549.252,92
0,56
18:10
E
ERBOS
AN
213,40
41.180.216,50
2,01
18:10
E
ERCB
ERCIYAS CELIK BORU
64,25
130.191.212,30
0,16
18:10
E
EREGL
I DEMIR CELIK
29,10
7.742.234.325,10
3,32
18:10
E
ERSU
GIDA
18,49
11.927.197,64
0,93
18:10
E
ESCAR
FILO
26,82
121.806.745,76
0,45
18:10
E
ESCOM
ESCORT TEKNOLOJI
3,99
76.370.063,88
0,25
18:10
E
ESEN
BOGA ELEKTRIK
4,29
479.681.997,53
1,66
18:10
E
ETILR
ETILER GIDA
4,27
22.974.361,31
0,00
18:10
E
ETYAT
EURO TREND YAT. ORT.
24,60
6.056.213,68
1,20
18:10
E
EUHOL
EURO YATIRIM HOLDING
14,01
9.631.713,74
1,52
18:10
E
EUKYO
EURO KAPITAL YAT. ORT.
18,39
9.601.964,01
0,59
18:10
E
EUPWR
EUROPOWER ENERJI
43,68
666.982.006,56
1,30
18:10
E
EUREN
EUROPEN ENDUSTRI
6,15
1.362.111.095,37
0,82
18:10
E
EUYO
EURO YAT. ORT.
18,79
11.798.850,20
1,93
18:10
E
EYGYO
EYG GMYO
3,51
53.715.558,57
1,96
18:10
F
FADE
GIDA
17,70
72.868.543,52
3,21
18:10
F
FENER
BAHCE FUTBOL
3,34
276.992.727,97
0,00
18:10
F
FLAP
KONGRE TOPLANTI HIZ.
12,00
42.739.900,44
1,40
18:10
F
FMIZP
F-M IZMIT PISTON
343,50
44.651.468,25
0,36
18:10
F
FONET
BILGI TEKNOLOJILERI
3,36
120.173.950,51
0,30
18:10
F
FORMT
FORMET METAL VE CAM
3,22
267.164.603,81
0,31
18:10
F
FORTE
BILGI ILETISIM
95,25
152.166.411,10
0,00
18:10
F
FRIGO
PAK GIDA
10,43
277.464.356,62
2,46
18:10
F
FRMPL
FORMUL PLASTIK VE METAL
38,18
234.548.239,88
1,19
18:10
F
FROTO
FORD OTOSAN
127,80
3.142.005.093,90
4,84
18:10
F
FZLGY
FUZUL GMYO
12,83
84.695.773,87
0,47
18:10
G
GARAN
TI BANKASI
159,30
5.433.542.956,80
1,24
18:10
G
GARFA
GARANTI FAKTORING
30,04
44.879.061,52
2,32
18:10
G
GATEG
GATE GROUP TEKNOLOJI
355,00
9.607.112,00
0,07
18:10
G
GEDIK
Y. MEN. DEG.
6,57
105.754.873,71
0,90
18:10
G
GEDZA
GEDIZ AMBALAJ
32,40
55.282.965,10
3,12
18:10
G
GENIL
GEN ILAC
8,01
208.555.937,56
0,99
18:10
G
GENTS
GENTAS
9,96
115.415.715,99
1,97
18:10
G
GEREL
GERSAN ELEKTRIK
24,30
543.717.519,86
1,86
18:10
G
GESAN
GIRISIM ELEKTRIK SANAYI
59,85
304.079.328,05
0,66
18:10
G
GIPTA
OFIS KIRTASIYE
66,35
408.608.973,05
3,67
18:10
G
GLBMD
GLOBAL MEN. DEG.
13,48
11.562.086,63
3,69
18:10
G
GLCVY
GELECEK VARLIK YONETIMI
79,00
56.546.211,60
0,83
18:10
G
GLRMK
GULERMAK AGIR SANAYI
189,50
259.576.311,70
1,97
18:10
G
GLRYH
GULER YAT. HOLDING
4,94
178.950.562,83
4,00
18:10
G
GLYHO
GLOBAL YAT. HOLDING
16,12
114.045.912,74
1,07
18:10
G
GMTAS
GIMAT MAGAZACILIK
26,22
62.466.875,10
0,92
18:10
G
GOKNR
GOKNUR GIDA
23,20
136.528.921,20
1,05
18:10
G
GOLTS
GOLTAS CIMENTO
386,75
68.823.348,00
0,58
18:10
G
GOODY
GOOD-YEAR
16,60
41.288.779,58
0,61
18:10
G
GOZDE
GIRISIM
28,16
76.559.975,50
0,98
18:10
G
GRNYO
GARANTI YAT. ORT.
18,31
11.106.807,22
2,19
18:10
G
GRSEL
GUR-SEL TURIZM TASIMACILIK
383,25
125.773.892,50
1,46
18:10
G
GRTHO
GRAINTURK HOLDING
254,75
135.237.772,75
1,64
18:10
G
GSDDE
GSD DENIZCILIK
10,50
21.325.493,80
0,67
18:10
G
GSDHO
GSD HOLDING
5,35
93.693.700,99
0,00
18:10
G
GSRAY
GALATASARAY SPORTIF
1,24
504.685.224,49
0,80
18:10
G
GUBRF
GUBRE FABRIK.
519,00
1.143.908.468,00
4,24
18:10
G
GUNDG
GUNDOGDU GIDA
323,75
433.012.764,75
9,93
18:10
G
GWIND
GALATA WIND ENERJI
27,96
145.018.642,56
0,36
18:10
G
GZNMI
GEZINOMI SEYAHAT
70,00
1.172.890.456,45
3,09
18:10
H
HALKB
T. HALK BANKASI
48,74
2.824.951.763,02
0,74
18:10
H
HATEK
HATAY TEKSTIL
17,45
239.348.002,34
2,05
18:10
H
HATSN
HATSAN GEMI
41,84
114.070.461,92
1,60
18:10
H
HDFGS
HEDEF GIRISIM
3,51
530.031.819,30
4,15
18:10
H
HEDEF
HOLDING
85,60
527.499.368,75
3,76
18:10
H
HEKTS
HEKTAS
3,47
1.001.361.308,03
1,14
18:10
H
HKTM
HIDROPAR HAREKET KONTROL
13,74
108.310.353,21
3,70
18:10
H
HLGYO
HALK GMYO
5,13
335.635.383,89
0,98
18:10
H
HOROZ
LOJISTIK
68,75
227.134.421,90
0,22
18:10
H
HRKET
HAREKET PROJE TASIMACILIGI
88,00
103.693.714,45
0,23
18:10
H
HTTBT
HITIT BILGISAYAR
48,34
61.329.166,34
1,55
18:10
H
HUBVC
HUB GIRISIM
4,23
24.279.831,21
0,95
18:10
H
HUNER
HUN YENILENEBILIR ENERJI
3,62
124.683.589,41
2,26
18:10
H
HURGZ
HURRIYET GZT.
5,59
18.471.658,15
0,36
18:10
I
ICBCT
ICBC TURKEY BANK
15,13
21.903.999,92
1,61
18:10
I
ICUGS
ICU GIRISIM
3,28
261.481.255,47
0,61
18:10
I
IDGYO
IDEALIST GMYO
4,68
18.506.102,66
6,36
18:10
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
80,00
486.275.256,80
0,95
18:10
I
IHAAS
IHLAS HABER AJANSI
59,10
123.472.445,75
9,95
18:10
I
IHEVA
IHLAS EV ALETLERI
2,46
9.626.507,45
1,23
18:10
I
IHGZT
IHLAS GAZETECILIK
1,65
81.494.459,53
0,61
18:10
I
IHLAS
HOLDING
2,48
824.219.919,71
2,06
18:10
I
IHLGM
IHLAS GAYRIMENKUL
2,27
340.727.644,67
0,44
18:10
I
IHYAY
IHLAS YAYIN HOLDING
1,99
29.676.200,11
0,00
18:10
I
IMASM
IMAS MAKINA
4,77
306.400.634,93
0,42
18:10
I
INDES
INDEKS BILGISAYAR
9,03
117.245.515,20
3,08
18:10
I
INFO
YATIRIM
4,56
269.726.625,95
1,33
18:10
I
INGRM
INGRAM BILISIM
430,75
17.813.572,50
1,09
18:10
I
INTEK
INNOSA TEKNOLOJI
304,00
5.460.775,00
8,47
18:10
I
INTEM
A
444,00
221.179.412,75
0,17
18:10
I
INVEO
YATIRIM HOLDING
10,05
118.380.114,25
1,66
18:10
I
INVES
TCO HOLDING
244,00
32.321.071,80
2,74
18:10
I
ISATR
IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10
I
ISBIR
HOLDING
83,10
5.671.345,90
0,61
18:10
I
ISBTR
IS BANKASI (B)
445.002,50
4.895.005,00
1,00
18:10
I
ISCTR
IS BANKASI (C)
17,53
11.157.479.437,48
1,35
18:10
I
ISDMR
ISKENDERUN DEMIR CELIK
45,66
128.348.138,82
1,25
18:10
I
ISFIN
IS FIN.KIR.
21,38
68.810.958,96
0,75
18:10
I
ISGSY
IS GIRISIM
107,10
419.162.749,90
9,90
18:10
I
ISGYO
IS GMYO
22,26
53.410.126,16
0,36
18:10
I
ISKPL
ISIK PLASTIK
12,23
339.927.872,72
1,92
18:10
I
ISKUR
IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10
I
ISMEN
IS Y. MEN. DEG.
53,00
413.490.438,65
1,44
18:10
I
ISSEN
ISBIR SENTETIK DOKUMA
8,14
13.304.641,71
1,50
18:10
I
ISYAT
IS YAT. ORT.
9,46
28.209.654,16
0,11
18:10
I
IZENR
IZDEMIR ENERJI
9,68
146.213.699,10
2,32
18:10
I
IZFAS
IZMIR FIRCA
52,85
232.530.365,35
0,28
18:10
I
IZINV
IZ YATIRIM HOLDING
70,00
20.543.351,20
0,50
18:10
I
IZMDC
IZMIR DEMIR CELIK
8,32
49.610.302,84
0,85
18:10
J
JANTS
A JANT SANAYI
20,56
64.094.445,32
0,29
18:10
K
KAPLM
KAPLAMIN
422,75
321.981.804,50
8,10
18:10
K
KAREL
ELEKTRONIK
10,56
120.868.781,35
3,63
18:10
K
KARSN
KARSAN OTOMOTIV
11,45
502.239.044,61
4,95
18:10
K
KARTN
KARTONSAN
84,75
28.874.715,65
0,65
18:10
K
KATMR
KATMERCILER EKIPMAN
3,11
925.008.099,78
2,98
18:10
K
KAYSE
RI SEKER FABRIKASI
5,50
663.292.128,24
0,72
18:10
K
KBORU
KUZEY BORU
19,54
413.875.699,81
3,66
18:10
K
KCAER
KOCAER CELIK
11,96
174.400.059,40
0,42
18:10
K
KCHOL
KOC HOLDING
220,80
6.639.881.913,60
1,43
18:10
K
KENT
GIDA
566,00
8.311.787,50
5,51
18:10
K
KERVN
KERVANSARAY YAT. HOLDING
2,66
7.746.172,62
6,40
18:10
K
KFEIN
KAFEIN YAZILIM
10,58
104.204.701,20
1,24
18:10
K
KGYO
KORAY GMYO
7,38
62.591.214,08
0,41
18:10
K
KIMMR
KIM MARKET-ERSAN ALISVERIS
17,68
20.242.422,71
0,17
18:10
K
KLGYO
KILER GMYO
7,19
233.355.273,02
2,18
18:10
K
KLKIM
KALEKIM KIMYEVI MADDELER
41,70
129.302.778,24
2,48
18:10
K
KLMSN
KLIMASAN KLIMA
32,56
34.438.543,24
0,06
18:10
K
KLNMA
T. KALKINMA BANK.
11,85
11.505.769,35
9,93
18:10
K
KLRHO
KILER HOLDING
513,00
1.705.703.129,50
8,00
18:10
K
KLSER
KALESERAMIK
29,92
58.868.985,32
0,47
18:10
K
KLSYN
KOLEKSIYON MOBILYA
9,22
245.530.245,97
4,55
18:10
K
KLYPV
KALYON GUNES TEKNOLOJILERI
66,00
144.482.272,00
1,35
18:10
K
KMPUR
KIMTEKS POLIURETAN
16,50
40.607.589,17
1,23
18:10
K
KNFRT
KONFRUT TARIM
12,96
54.546.524,93
0,54
18:10
K
KOCMT
KOC METALURJI
2,84
137.227.502,71
1,43
18:10
K
KONKA
KONYA KAGIT
16,35
37.115.505,68
1,15
18:10
K
KONTR
OLMATIK TEKNOLOJI
11,08
1.524.609.504,17
1,19
18:10
K
KONYA
CIMENTO
4.695,00
73.361.265,00
0,42
18:10
K
KOPOL
KOZA POLYESTER
6,67
91.738.504,81
0,15
18:10
K
KORDS
A TEKNIK TEKSTIL
57,15
43.658.221,65
0,87
18:10
K
KOTON
MAGAZACILIK
17,48
81.529.919,90
1,04
18:10
K
KRDMA
KARDEMIR (A)
29,58
81.651.539,26
1,66
18:10
K
KRDMB
KARDEMIR (B)
33,28
69.965.112,80
3,31
18:10
K
KRDMD
KARDEMIR (D)
31,78
1.126.044.141,10
0,63
18:10
K
KRGYO
KORFEZ GMYO
3,28
51.820.368,80
1,23
18:10
K
KRONT
KRON TEKNOLOJI
16,60
24.750.471,08
0,79
18:10
K
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
9,25
22.207.172,92
0,43
18:10
K
KRSTL
KRISTAL KOLA
12,13
85.268.069,88
1,46
18:10
K
KRTEK
KARSU TEKSTIL
30,40
78.085.885,94
6,67
18:10
K
KRVGD
KERVAN GIDA
3,24
29.884.663,57
1,25
18:10
K
KSTUR
KUSTUR KUSADASI TURIZM
3.670,00
4.704.167,50
0,14
18:10
K
KTLEV
KATILIMEVIM TAS. FIN.
39,60
1.178.500.982,94
2,94
18:10
K
KTSKR
KUTAHYA SEKER FABRIKASI
82,20
108.328.080,05
2,69
18:10
K
KUTPO
KUTAHYA PORSELEN
117,40
39.884.851,40
1,91
18:10
K
KUVVA
GIDA
110,00
8.606.352,00
3,51
18:10
K
KUYAS
YATIRIM
68,50
1.135.955.810,50
0,44
18:10
K
KZBGY
KIZILBUK GYO
4,25
195.093.154,76
3,85
18:10
K
KZGYO
KUZUGRUP GMYO
26,42
39.080.986,34
0,30
18:10
L
LIDER
LDR TURIZM
77,40
73.202.406,25
3,48
18:10
L
LIDFA
LIDER FAKTORING
3,24
56.008.556,46
3,18
18:10
L
LILAK
LILA KAGIT
34,60
528.441.223,04
1,70
18:10
L
LINK
BILGISAYAR
242,70
205.169.810,20
1,17
18:10
L
LKMNH
LOKMAN HEKIM SAGLIK
18,72
63.930.247,90
1,08
18:10
L
LMKDC
LIMAK DOGU ANADOLU
32,00
250.157.543,24
0,87
18:10
L
LOGO
YAZILIM
158,70
102.241.117,20
1,06
18:10
L
LRSHO
LORAS HOLDING
4,28
106.476.933,15
0,47
18:10
L
LUKSK
LUKS KADIFE
114,70
20.795.020,20
1,06
18:10
L
LYDHO
LYDIA HOLDING
197,10
357.164.754,80
4,01
18:10
L
LYDYE
LYDIA YESIL ENERJI
15.902,50
314.377.940,00
6,51
18:10
M
MAALT
MARMARIS ALTINYUNUS
1.015,00
48.200.699,00
0,29
18:10
M
MACKO
LIK INTERNET HIZMETLERI
36,86
194.618.420,74
9,96
18:10
M
MAGEN
MARGUN ENERJI
46,48
510.411.372,82
1,57
18:10
M
MAKIM
MAKINE
17,33
53.567.893,84
0,69
18:10
M
MAKTK
MAKINA TAKIM
17,03
123.141.425,81
1,39
18:10
M
MANAS
ENERJI YONETIMI
11,11
325.557.882,49
4,22
18:10
M
MARBL
TUREKS TURUNC MADENCILIK
13,93
35.120.724,65
0,29
18:10
M
MARKA
YATIRIM HOLDING
37,92
49.938.315,60
3,89
18:10
M
MARMR
MARMARA HOLDING
2,88
434.885.565,77
1,37
18:10
M
MARTI
OTEL
3,00
49.074.207,41
1,32
18:10
M
MAVI
GIYIM
49,08
261.927.752,31
1,84
18:10
M
MEDTR
MEDITERA TIBBI MALZEME
31,32
102.184.477,14
1,42
18:10
M
MEGAP
MEGA POLIETILEN
3,01
3.470.526,99
2,90
18:10
M
MEGMT
MEGA METAL
68,65
810.159.265,85
1,18
18:10
M
MEKAG
MEKA GLOBAL MAKINE
5,29
88.255.115,13
0,00
18:10
M
MEPET
METRO PETROL VE TESISLERI
24,60
17.589.050,24
1,52
18:10
M
MERCN
MERCAN KIMYA
19,16
179.348.902,12
0,05
18:10
M
MERIT
TURIZM
18,52
111.918.065,28
0,54
18:10
M
MERKO
GIDA
18,23
222.062.589,88
1,11
18:10
M
METRO
HOLDING
5,81
60.095.090,14
1,86
18:10
M
MEYSU
GIDA
13,47
461.628.866,51
1,39
18:10
M
MGROS
MIGROS TICARET
688,00
1.428.780.016,00
1,01
18:10
M
MHRGY
MHR GMYO
3,99
27.642.331,47
3,64
18:10
M
MIATK
MIA TEKNOLOJI
42,00
1.884.864.060,66
2,55
18:10
M
MMCAS
MMC SAN. VE TIC. YAT.
98,00
5.608.725,60
0,41
18:10
M
MNDRS
MENDERES TEKSTIL
16,00
43.079.303,09
0,13
18:10
M
MNDTR
MONDI TURKEY
7,02
21.650.444,82
0,28
18:10
M
MOBTL
MOBILTEL ILETISIM
11,01
136.128.824,65
0,18
18:10
M
MOGAN
ENERJI
10,74
217.638.830,62
9,93
18:10
M
MOPAS
MARKETCILIK
57,60
286.796.960,25
4,16
18:10
M
MPARK
MLP SAGLIK
464,25
193.678.229,25
2,16
18:10
M
MRGYO
MARTI GMYO
2,90
241.001.951,65
2,03
18:10
M
MRSHL
MARSHALL
1.665,00
87.605.515,00
2,15
18:10
M
MSGYO
MISTRAL GMYO
6,45
34.316.286,46
1,74
18:10
M
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
24,04
42.762.883,42
1,69
18:10
M
MTRYO
METRO YAT. ORT.
11,05
4.797.862,82
0,99
18:10
M
MZHLD
MAZHAR ZORLU HOLDING
6,94
5.537.204,84
2,06
18:10
N
NATEN
NATUREL ENERJI
8,73
141.819.515,43
1,75
18:10
N
NETAS
TELEKOM.
65,95
39.946.715,30
0,92
18:10
N
NETCD
NETCAD YAZILIM
98,65
9.992.012.035,25
0,20
18:10
N
NIBAS
NIGBAS NIGDE BETON
4,97
76.356.859,50
1,19
18:10
N
NTGAZ
NATURELGAZ
12,37
61.094.097,58
0,73
18:10
N
NTHOL
NET HOLDING
51,60
37.247.926,85
0,39
18:10
N
NUGYO
NUROL GMYO
11,20
68.131.611,92
1,27
18:10
N
NUHCM
NUH CIMENTO
251,75
80.009.441,50
2,71
18:10
O
OBAMS
OBA MAKARNACILIK
9,20
1.314.611.490,23
1,55
18:10
O
OBASE
BILGISAYAR
42,70
35.280.312,90
2,69
18:10
O
ODAS
ELEKTRIK
6,20
322.217.155,04
3,13
18:10
O
ODINE
TEKNOLOJI
436,50
993.410.731,25
9,95
18:10
O
OFSYM
OFIS YEM GIDA
72,90
123.096.137,10
1,49
18:10
O
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
306,00
149.090.114,75
0,00
18:10
O
ONRYT
ONUR TEKNOLOJI
72,50
110.766.482,85
0,49
18:10
O
ORCAY
ORTAKOY CAY SANAYI
3,86
16.823.600,58
0,00
18:10
O
ORGE
ENERJI ELEKTRIK
75,00
124.382.144,35
2,04
18:10
O
ORMA
N MAHSULLERI
185,60
3.214.554,70
1,98
18:10
O
OSMEN
OSMANLI MENKUL
9,18
38.659.144,03
0,00
18:10
O
OSTIM
ENDUSTRIYEL YAT
3,38
105.739.188,47
1,81
18:10
O
OTKAR
OTOKAR
431,50
729.982.702,75
0,29
18:10
O
OTTO
HOLDING
345,00
68.468.658,25
0,44
18:10
O
OYAKC
OYAK CIMENTO
26,94
718.763.087,22
2,46
18:10
O
OYAYO
OYAK YAT. ORT.
56,60
16.852.487,95
0,96
18:10
O
OYLUM
SINAI YATIRIMLAR
8,56
8.303.823,18
1,15
18:10
O
OYYAT
OYAK YATIRIM MENKUL
62,45
109.230.615,95
9,95
18:10
O
OZATD
OZATA DENIZCILIK
175,90
214.634.245,50
6,93
18:10
O
OZGYO
OZDERICI GMYO
2,29
28.339.232,43
0,00
18:10
O
OZKGY
OZAK GMYO
16,23
79.428.920,79
0,06
18:10
O
OZRDN
OZERDEN AMBALAJ
25,22
49.613.016,44
9,94
18:10
O
OZSUB
OZSU BALIK
20,92
39.978.312,34
0,85
18:10
O
OZYSR
OZYASAR TEL
56,00
66.481.915,35
0,81
18:10
P
PAGYO
PANORA GMYO
99,45
13.261.128,95
1,90
18:10
P
PAHOL
PASIFIK HOLDING
1,70
1.011.330.833,91
0,00
18:10
P
PAMEL
ELEKTRIK
93,85
16.047.336,55
1,62
18:10
P
PAPIL
ON SAVUNMA
19,75
443.170.207,96
0,25
18:10
P
PARSN
PARSAN
102,70
48.401.260,10
0,96
18:10
P
PASEU
PASIFIK EURASIA LOJISTIK
144,80
1.166.437.611,20
4,17
18:10
P
PATEK
PASIFIK TEKNOLOJI
20,52
376.281.151,54
0,59
18:10
P
PCILT
PC ILETISIM MEDYA
25,70
32.378.751,66
2,07
18:10
P
PEKGY
PEKER GMYO
12,11
2.252.717.341,47
0,67
18:10
P
PENGD
PENGUEN GIDA
10,29
197.535.506,52
9,94
18:10
P
PENTA
TEKNOLOJI URUNLERI DAGITIM
16,15
190.466.612,62
6,88
18:10
P
PETKM
PETKIM
19,08
1.173.436.910,26
1,95
18:10
P
PETUN
PINAR ET VE UN
13,32
43.025.421,66
0,45
18:10
P
PGSUS
PEGASUS
223,00
9.981.643.323,80
0,45
18:10
P
PINSU
PINAR SU
11,54
83.875.434,35
0,61
18:10
P
PKART
PLASTIKKART
81,25
22.688.087,50
9,95
18:10
P
PKENT
PETROKENT TURIZM
169,50
98.008.106,70
3,03
18:10
P
PLTUR
PLATFORM TURIZM
24,74
68.267.784,74
1,31
18:10
P
PNLSN
PANELSAN CATI CEPHE
43,84
55.340.448,28
0,87
18:10
P
PNSUT
PINAR SUT
12,60
37.520.231,77
0,63
18:10
P
POLHO
POLISAN HOLDING
17,84
39.480.402,85
0,17
18:10
P
POLTK
POLITEKNIK METAL
6.402,50
122.602.522,50
0,67
18:10
P
PRDGS
PARDUS GIRISIM
7,78
112.848.590,41
2,91
18:10
P
PRKAB
TURK PRYSMIAN KABLO
50,00
384.470.227,40
9,34
18:10
P
PRKME
PARK ELEK.MADENCILIK
21,40
70.571.613,62
0,94
18:10
P
PRZMA
PRIZMA PRESS MATBAACILIK
11,46
18.068.029,68
4,56
18:10
P
PSDTC
PERGAMON DIS TICARET
133,20
12.685.569,60
0,52
18:10
P
PSGYO
PASIFIK GMYO
2,65
402.408.373,86
2,21
18:10
Q
QNBFK
QNB FINANSAL KIRALAMA
55,90
4.078.571,35
0,09
18:10
Q
QNBTR
QNB BANK
290,00
6.227.165,50
1,49
18:10
Q
QUAGR
QUA GRANITE HAYAL YAPI
3,21
1.068.643.725,66
3,02
18:10
R
RALYH
RAL YATIRIM HOLDING
165,80
73.415.087,40
2,70
18:10
R
RAYSG
RAY SIGORTA
250,00
361.789.554,85
7,53
18:10
R
REEDR
REEDER TEKNOLOJI
7,12
150.722.150,58
0,28
18:10
R
RGYAS
RONESANS GAYRIMENKUL YAT.
165,60
182.809.430,20
0,67
18:10
R
RNPOL
RAINBOW POLIKARBONAT
46,70
9.572.717,98
1,48
18:10
R
RODRG
RODRIGO TEKSTIL
23,68
20.779.665,10
5,24
18:10
R
ROYAL
HALI
6,80
0,00
0,00
18:10
R
RTALB
RTA LABORATUVARLARI
4,45
252.404.562,52
6,21
18:10
R
RUBNS
RUBENIS TEKSTIL
35,58
168.812.857,42
4,65
18:10
R
RUZYE
RUZY MADENCILIK VE ENERJI
12,95
106.620.236,05
1,82
18:10
R
RYGYO
REYSAS GMYO
30,26
62.468.315,42
0,26
18:10
R
RYSAS
REYSAS LOJISTIK
19,36
166.824.163,38
1,36
18:10
S
SAFKR
SAFKAR EGE SOGUTMACILIK
29,58
246.648.439,12
0,75
18:10
S
SAHOL
SABANCI HOLDING
110,00
4.678.241.417,80
2,31
18:10
S
SAMAT
SARAY MATBAACILIK
6,21
5.081.829,12
1,43
18:10
S
SANEL
MUHENDISLIK
39,94
12.288.124,82
1,43
18:10
S
SANFM
SANIFOAM ENDUSTRI
7,60
155.941.822,49
2,15
18:10
S
SANKO
PAZARLAMA
23,10
11.543.698,86
0,09
18:10
S
SARKY
SARKUYSAN
36,10
911.979.674,26
1,20
18:10
S
SASA
POLYESTER
2,64
10.230.061.771,87
4,69
18:10
S
SAYAS
SAY YENILENEBILIR ENERJI
45,90
82.188.606,42
2,36
18:10
S
SDTTR
SDT UZAY VE SAVUNMA
209,50
513.963.905,60
4,33
18:10
S
SEGMN
SEGMEN KARDESLER GIDA
48,38
262.374.100,97
0,25
18:10
S
SEGYO
SEKER GMYO
6,21
464.933.807,90
2,82
18:10
S
SEKFK
SEKER FIN. KIR.
9,76
9.421.031,12
1,01
18:10
S
SEKUR
O PLASTIK
5,25
22.863.120,08
3,14
18:10
S
SELEC
SELCUK ECZA DEPOSU
91,00
94.470.477,35
1,09
18:10
S
SELVA
GIDA
2,56
193.657.496,64
3,23
18:10
S
SERNT
SERANIT GRANIT SERAMIK
9,08
263.554.474,90
2,14
18:10
S
SEYKM
SEYITLER KIMYA
5,43
16.588.784,54
1,27
18:10
S
SILVR
SILVERLINE ENDUSTRI
2,87
8.750.581,33
0,35
18:10
S
SISE
CAM
48,02
9.242.054.524,60
5,47
18:10
S
SKBNK
SEKERBANK
11,10
599.248.179,52
2,68
18:10
S
SKTAS
SOKTAS
4,03
67.884.158,81
1,47
18:10
S
SKYLP
SKYALP FINANSAL TEKNOLOJILER
298,75
84.148.430,25
4,82
18:10
S
SKYMD
SEKER YATIRIM
12,74
63.750.347,98
1,03
18:10
S
SMART
IKS YAZILIM
32,10
231.517.348,32
0,31
18:10
S
SMRTG
SMART GUNES ENERJISI TEK.
8,50
99.017.835,99
0,23
18:10
S
SMRVA
SUMER VARLIK YONETIM
68,75
410.738.618,75
3,23
18:10
S
SNGYO
SINPAS GMYO
5,19
118.633.964,94
0,76
18:10
S
SNICA
SANICA ISI SANAYI
4,64
77.302.978,43
1,53
18:10
S
SNPAM
SONMEZ PAMUKLU
24,70
1.122.994,56
2,75
18:10
S
SODSN
SODAS SODYUM SANAYII
12,00
4.806.264,00
0,08
18:10
S
SOKE
DEGIRMENCILIK
13,18
22.920.754,45
0,30
18:10
S
SOKM
SOK MARKETLER TICARET
68,40
169.223.597,10
1,72
18:10
S
SONME
Z FILAMENT
158,70
6.481.182,20
1,99
18:10
S
SRVGY
SERVET GMYO
3,82
333.702.128,86
4,95
18:10
S
SUMAS
SUNI TAHTA
288,00
1.316.781,00
0,00
18:10
S
SUNTK
SUN TEKSTIL
41,56
107.095.497,50
3,02
18:10
S
SURGY
SUR TATIL EVLERI GMYO
70,85
1.997.226.737,35
9,93
18:10
S
SUWEN
TEKSTIL
9,49
78.864.382,45
2,59
18:10
T
TABGD
TAB GIDA
273,25
221.465.891,00
0,55
18:10
T
TARKM
TARKIM BITKI KORUMA
438,75
224.813.467,25
2,51
18:10
T
TATEN
TATLIPINAR ENERJI URETIM
10,35
231.582.683,86
1,87
18:10
T
TATGD
TAT GIDA
15,88
64.648.628,37
2,19
18:10
T
TAVHL
TAV HAVALIMANLARI
361,25
1.004.171.436,50
1,03
18:10
T
TBORG
T.TUBORG
178,00
43.920.098,30
0,11
18:10
T
TCELL
TURKCELL
126,00
3.719.392.857,70
1,18
18:10
T
TCKRC
KIRAC GALVANIZ
92,10
151.595.810,30
1,71
18:10
T
TDGYO
TREND GMYO
27,00
49.033.865,34
7,15
18:10
T
TEHOL
TERA YATIRIM TEK. HOL.
14,06
1.007.483.230,06
0,07
18:10
T
TEKTU
TEK-ART TURIZM
9,12
196.061.647,37
5,49
18:10
T
TERA
YATIRIM MENKUL DEGERLER
225,50
1.018.263.439,40
0,22
18:10
T
TEZOL
EUROPAP KAGIT
14,74
78.915.338,43
2,93
18:10
T
TGSAS
TGS DIS TICARET
191,00
191.625.668,50
5,52
18:10
T
THYAO
TURK HAVA YOLLARI
345,00
20.696.925.776,50
0,79
18:10
T
TKFEN
TEKFEN HOLDING
88,20
706.565.341,15
2,92
18:10
T
TKNSA
TEKNOSA IC VE DIS TICARET
25,72
91.281.822,58
1,58
18:10
T
TLMAN
TRABZON LIMAN
106,10
29.462.218,30
1,43
18:10
T
TMPOL
TEMAPOL POLIMER PLASTIK
438,00
78.697.173,50
1,39
18:10
T
TMSN
TUMOSAN MOTOR VE TRAKTOR
115,70
124.835.601,90
1,62
18:10
T
TNZTP
TAPDI TINAZTEPE
28,04
149.319.389,94
0,57
18:10
T
TOASO
TOFAS OTO. FAB.
335,25
1.789.943.926,00
3,73
18:10
T
TRALT
TURK ALTIN ISLETMELERI
53,95
5.823.874.293,35
0,37
18:10
T
TRCAS
TURCAS HOLDING
55,00
44.178.608,10
0,18
18:10
T
TRENJ
TR DOGAL ENERJI
108,40
236.861.010,90
0,73
18:10
T
TRGYO
TORUNLAR GMYO
87,20
110.851.033,90
0,46
18:10
T
TRHOL
TERA FINANSAL YAT. HOL.
732,00
84.454.734,50
0,95
18:10
T
TRILC
TURK ILAC SERUM
19,88
166.704.630,95
4,15
18:10
T
TRMET
TR ANADOLU METAL MADENCILIK
144,50
781.302.868,00
2,77
18:10
T
TSGYO
TSKB GMYO
8,38
55.752.479,29
1,53
18:10
T
TSKB
T.S.K.B.
14,20
328.796.146,41
1,32
18:10
T
TSPOR
TRABZONSPOR SPORTIF
1,10
385.886.199,06
1,79
18:10
T
TTKOM
TURK TELEKOM
72,90
1.881.405.758,10
0,41
18:10
T
TTRAK
TURK TRAKTOR
557,00
161.636.426,00
0,27
18:10
T
TUCLK
TUGCELIK
5,16
72.613.068,52
0,19
18:10
T
TUKAS
2,95
940.484.234,96
0,34
18:10
T
TUPRS
TUPRAS
220,00
5.060.604.086,80
1,57
18:10
T
TUREX
TUREKS TURIZM TASIMACILIK
8,33
224.618.501,33
0,97
18:10
T
TURGG
TURKER PROJE GAYRIMENKUL
34,20
133.302.242,08
7,01
18:10
T
TURSG
TURKIYE SIGORTA
12,80
803.726.268,92
0,23
18:10
U
UCAYM
UCAY MUHENDISLIK
29,60
511.532.340,78
2,89
18:10
U
UFUK
YATIRIM
1.554,00
30.839.328,00
0,26
18:10
U
ULAS
LAR TURIZM YAT.
33,62
28.415.632,50
3,83
18:10
U
ULKER
BISKUVI
138,00
732.482.724,10
0,50
18:10
U
ULUFA
ULUSAL FAKTORING
4,41
55.220.028,10
0,92
18:10
U
ULUSE
ULUSOY ELEKTRIK
201,70
35.447.509,10
2,13
18:10
U
ULUUN
ULUSOY UN SANAYI
7,73
29.057.865,40
0,91
18:10
U
UMPAS
HOLDING
9,30
0,00
0,00
18:10
U
UNLU
YATIRIM HOLDING
17,65
156.391.073,61
4,28
18:10
U
USAK
SERAMIK
1,88
305.720.283,62
2,08
18:10
V
VAKBN
VAKIFLAR BANKASI
41,02
1.131.977.273,38
0,15
18:10
V
VAKFA
VAKIF FAKTORING
13,81
309.081.527,67
1,64
18:10
V
VAKFN
VAKIF FIN. KIR.
2,23
163.578.030,80
0,90
18:10
V
VAKKO
TEKSTIL
73,00
90.211.510,70
2,67
18:10
V
VANGD
VANET GIDA
77,00
49.979.985,25
1,99
18:10
V
VBTYZ
VBT YAZILIM
22,44
84.043.783,38
0,09
18:10
V
VERTU
VERUSATURK GIRISIM
44,28
75.312.419,00
3,07
18:10
V
VERUS
A HOLDING
262,50
21.551.692,00
0,94
18:10
V
VESBE
VESTEL BEYAZ ESYA
8,76
71.904.299,79
0,68
18:10
V
VESTL
VESTEL
33,10
134.437.385,84
1,37
18:10
V
VKFYO
VAKIF YAT. ORT.
40,34
24.844.857,20
3,77
18:10
V
VKGYO
VAKIF GMYO
3,03
88.401.180,35
1,94
18:10
V
VKING
VIKING KAGIT
32,64
20.126.315,24
0,31
18:10
V
VRGYO
VERA KONSEPT GMYO
2,68
65.488.271,20
0,00
18:10
V
VSNMD
VISNE MADENCILIK
93,00
267.914.091,35
1,09
18:10
Y
YAPRK
YAPRAK SUT VE BESI CIFT.
304,25
249.484.231,75
4,92
18:10
Y
YATAS
46,80
46.603.336,20
0,76
18:10
Y
YAYLA
EN. UR. TUR. VE INS
28,40
28.472.188,60
1,05
18:10
Y
YBTAS
YIBITAS INSAAT MALZEME
20,28
1.152.215,36
0,59
18:10
Y
YEOTK
YEO TEKNOLOJI ENERJI
43,34
345.641.582,46
1,77
18:10
Y
YESIL
YATIRIM HOLDING
2,01
78.471.749,95
2,90
18:10
Y
YGGYO
YENI GIMAT GMYO
164,90
23.373.998,70
0,73
18:10
Y
YGYO
YESIL GMYO
1,80
0,00
0,00
18:10
Y
YIGIT
AKU
26,96
98.316.449,10
0,97
18:10
Y
YKBNK
YAPI VE KREDI BANK.
41,68
6.732.938.331,00
1,14
18:10
Y
YKSLN
YUKSELEN CELIK
3,53
104.804.771,97
2,02
18:10
Y
YONGA
MOBILYA
62,05
1.681.828,00
0,40
18:10
Y
YUNSA
11,10
177.931.525,76
8,08
18:10
Y
YYAPI
YESIL YAPI
1,93
273.416.566,62
2,53
18:10
Y
YYLGD
YAYLA GIDA
13,93
122.063.591,59
2,25
18:10
Z
ZEDUR
ENERJI
9,24
62.209.082,27
2,44
18:10
Z
ZERGY
ZERAY GMYO
20,28
1.409.793.275,45
0,88
18:10
Z
ZGYO
Z GMYO
32,92
234.814.046,60
0,54
18:10
Z
ZOREN
ZORLU ENERJI
3,69
430.818.519,73
0,27
18:10
Z
ZRGYO
ZIRAAT GMYO
23,12
36.986.779,18
0,69
18:10
